股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.25 | 21.90 | 18.20 | 18.40 | 1047850 | 20850608 | -0.30 | -1.60% |
| 2009-10-30 | 16.66 | 18.79 | 16.65 | 18.70 | 582090 | 10428724 | 1.99 | 11.91% |
| 2009-09-30 | 16.32 | 20.91 | 16.08 | 16.71 | 843589 | 15471889 | 0.19 | 1.15% |
| 2009-08-31 | 20.94 | 21.44 | 15.18 | 16.52 | 909420 | 16805604 | -4.42 | -21.11% |
| 2009-07-31 | 20.08 | 22.99 | 19.50 | 20.94 | 1089531 | 23498656 | 0.86 | 4.28% |
| 2009-06-30 | 21.21 | 21.65 | 19.10 | 20.08 | 686473 | 13932612 | -1.05 | -4.97% |
| 2009-05-27 | 19.38 | 23.08 | 18.80 | 21.13 | 1131429 | 23770336 | 0.03 | 0.14% |
| 2009-04-30 | 27.00 | 29.90 | 20.33 | 21.10 | 1070166 | 27536880 | -5.50 | -20.68% |
| 2009-03-31 | 19.58 | 28.18 | 19.55 | 26.60 | 1020228 | 24372368 | 6.43 | 31.88% |
| 2009-02-27 | 20.80 | 29.97 | 20.17 | 20.17 | 956737 | 23994522 | 0.12 | 0.60% |
| 2009-01-23 | 16.71 | 20.15 | 15.80 | 20.05 | 533451 | 9681200 | 4.85 | 31.91% |
| 2008-12-30 | 9.70 | 16.30 | 9.63 | 15.20 | 850083 | 11335846 | 5.40 | 55.10% |
| 2008-11-28 | 8.80 | 10.90 | 7.32 | 9.80 | 417810 | 3821440 | 1.04 | 11.87% |
| 2008-10-31 | 11.43 | 11.90 | 8.55 | 8.76 | 252339 | 2596274 | -2.77 | -24.02% |
| 2008-09-26 | 13.55 | 14.10 | 9.96 | 11.53 | 302563 | 3691162 | -2.07 | -15.22% |
| 2008-08-29 | 13.93 | 16.30 | 10.25 | 13.60 | 397315 | 5389805 | -0.46 | -3.27% |
| 2008-07-31 | 12.51 | 16.30 | 11.01 | 14.06 | 530086 | 7488941 | 1.78 | 14.49% |
| 2008-06-30 | 20.01 | 20.72 | 11.41 | 12.28 | 350339 | 5059223 | -7.88 | -39.09% |
| 2008-05-30 | 22.98 | 24.38 | 19.78 | 20.16 | 353630 | 7808488 | -2.76 | -12.04% |
| 2008-04-30 | 22.43 | 23.39 | 17.89 | 22.92 | 520572 | 10950579 | 0.54 | 2.41% |
| 2008-03-31 | 31.78 | 35.92 | 21.22 | 22.38 | 631040 | 18641582 | -9.41 | -29.60% |
| 2008-02-29 | 28.00 | 32.60 | 25.65 | 31.79 | 282554 | 8386256 | 3.29 | 11.54% |
| 2008-01-31 | 24.60 | 30.57 | 21.88 | 28.50 | 533255 | 14410191 | 3.90 | 15.85% |
| 2007-12-28 | 18.90 | 25.92 | 18.18 | 24.60 | 259177 | 5682626 | 5.70 | 30.16% |
| 2007-11-30 | 23.49 | 25.49 | 18.88 | 18.90 | 185081 | 4009965 | -4.17 | -18.07% |
| 2007-10-31 | 30.15 | 31.20 | 20.90 | 23.07 | 240780 | 6329834 | -6.44 | -21.82% |
| 2007-09-28 | 33.57 | 34.23 | 28.50 | 29.51 | 321671 | 10004352 | -4.09 | -12.17% |
| 2007-08-31 | 31.42 | 41.88 | 29.00 | 33.60 | 568067 | 19153924 | 2.00 | 6.33% |
| 2007-07-31 | 29.95 | 33.93 | 26.49 | 31.60 | 338312 | 10393009 | 2.30 | 7.85% |
| 2007-06-29 | 27.98 | 38.00 | 24.77 | 29.30 | 726779 | 22622744 | 1.78 | 6.47% |
| 2007-05-31 | 33.50 | 36.48 | 26.33 | 27.52 | 525211 | 17029590 | -4.15 | -13.10% |
| 2007-04-30 | 21.59 | 31.67 | 20.80 | 31.67 | 822718 | 19692594 | 9.74 | 44.41% |
| 2007-03-30 | 27.60 | 28.98 | 21.10 | 21.93 | 162432 | 4060964 | -4.36 | -16.58% |
| 2007-02-28 | 18.46 | 26.29 | 17.60 | 26.29 | 46521 | 893436 | 7.91 | 43.04% |
| 2006-11-30 | 15.90 | 18.78 | 15.49 | 18.38 | 173137 | 2962097 | 2.47 | 15.53% |
| 2006-10-31 | 13.25 | 18.02 | 13.25 | 15.91 | 263943 | 4169711 | 2.66 | 20.07% |
| 2006-09-29 | 11.06 | 13.27 | 10.50 | 13.25 | 167717 | 1961301 | 2.30 | 21.00% |
| 2006-08-31 | 11.23 | 12.35 | 10.60 | 10.95 | 161534 | 1824792 | -0.53 | -4.62% |
| 2006-07-31 | 10.00 | 12.55 | 9.00 | 11.48 | 328580 | 3548490 | 1.54 | 15.49% |
| 2006-06-30 | 10.79 | 11.50 | 8.81 | 9.94 | 446400 | 4480441 | -0.79 | -7.36% |
| 2006-05-31 | 6.23 | 10.80 | 6.06 | 10.73 | 603402 | 5156790 | 4.67 | 77.06% |
| 2006-04-28 | 5.38 | 6.68 | 5.30 | 6.06 | 411321 | 2503219 | 0.71 | 13.27% |
| 2006-03-31 | 5.57 | 5.75 | 5.00 | 5.35 | 170399 | 929670 | -0.22 | -3.95% |
| 2006-02-28 | 5.60 | 6.49 | 5.44 | 5.57 | 419918 | 2507535 | 0.01 | 0.18% |
| 2006-01-25 | 5.03 | 5.86 | 4.97 | 5.56 | 292022 | 1579667 | 0.56 | 11.20% |
| 2005-12-30 | 5.42 | 5.49 | 4.71 | 5.00 | 101580 | 510167 | -0.50 | -9.09% |
| 2005-11-30 | 5.38 | 6.10 | 5.19 | 5.50 | 218330 | 1239306 | 0.10 | 1.85% |
| 2005-10-31 | 4.80 | 5.99 | 4.41 | 5.40 | 170310 | 891391 | 0.53 | 10.88% |
| 2005-09-30 | 4.80 | 5.70 | 4.63 | 4.87 | 287572 | 1491164 | 0.07 | 1.46% |
| 2005-08-31 | 4.03 | 5.25 | 4.03 | 4.80 | 318866 | 1503699 | 0.78 | 19.40% |
| 2005-07-29 | 5.21 | 5.26 | 3.47 | 4.02 | 134759 | 546556 | -1.18 | -22.69% |
| 2005-06-30 | 6.00 | 6.04 | 4.95 | 5.20 | 87463 | 475191 | -0.92 | -15.03% |
| 2005-05-31 | 6.99 | 7.27 | 5.91 | 6.12 | 32298 | 207987 | -0.81 | -11.69% |
| 2005-04-29 | 7.18 | 7.86 | 6.58 | 6.93 | 101481 | 741652 | -0.09 | -1.28% |
| 2005-03-31 | 7.00 | 7.55 | 6.56 | 7.02 | 136752 | 971661 | 0.05 | 0.72% |
| 2005-02-28 | 5.67 | 7.05 | 5.60 | 6.97 | 64031 | 414571 | 1.31 | 23.14% |
| 2005-01-31 | 6.10 | 6.48 | 5.53 | 5.66 | 47046 | 279238 | -0.69 | -10.87% |
| 2004-12-31 | 5.81 | 7.59 | 5.66 | 6.35 | 331670 | 2230594 | 0.50 | 8.55% |
| 2004-11-30 | 5.86 | 6.10 | 5.43 | 5.85 | 55563 | 324497 | -0.05 | -0.85% |
| 2004-10-29 | 6.11 | 6.58 | 5.51 | 5.90 | 119434 | 738666 | -0.20 | -3.28% |
| 2004-09-30 | 5.98 | 6.45 | 5.26 | 6.10 | 158220 | 944920 | 0.10 | 1.67% |
| 2004-08-31 | 6.20 | 6.79 | 5.68 | 6.00 | 49666 | 311548 | -0.29 | -4.61% |
| 2004-07-30 | 6.83 | 7.23 | 6.10 | 6.29 | 27931 | 190914 | -0.56 | -8.18% |
| 2004-06-30 | 7.16 | 7.30 | 6.47 | 6.85 | 21177 | 147735 | -0.29 | -4.06% |
| 2004-05-31 | 7.30 | 7.70 | 6.90 | 7.14 | 19716 | 144571 | -0.12 | -1.65% |
| 2004-04-30 | 8.14 | 9.09 | 7.16 | 7.26 | 90902 | 761329 | -0.85 | -10.48% |
| 2004-03-31 | 7.81 | 9.35 | 7.64 | 8.11 | 132420 | 1108012 | 0.32 | 4.11% |
| 2004-02-27 | 7.12 | 8.57 | 6.93 | 7.79 | 110097 | 861143 | 0.79 | 11.29% |
| 2004-01-30 | 6.40 | 7.16 | 6.20 | 7.00 | 61392 | 411191 | 0.50 | 7.69% |
| 2003-12-31 | 7.39 | 7.49 | 5.99 | 6.50 | 124001 | 844027 | -0.97 | -12.98% |
| 2003-11-28 | 6.51 | 7.59 | 6.18 | 7.47 | 51512 | 356386 | 0.88 | 13.35% |
| 2003-10-31 | 8.85 | 8.90 | 6.30 | 6.59 | 29178 | 214922 | -2.28 | -25.70% |
| 2003-09-30 | 9.45 | 9.81 | 8.64 | 8.87 | 54324 | 512641 | -0.62 | -6.53% |
| 2003-08-29 | 9.45 | 9.70 | 9.20 | 9.49 | 11738 | 111041 | -0.04 | -0.42% |
| 2003-07-31 | 10.07 | 10.15 | 9.20 | 9.53 | 25130 | 246734 | -0.56 | -5.55% |
| 2003-06-30 | 10.29 | 10.34 | 9.81 | 10.09 | 24725 | 249871 | -0.25 | -2.42% |
| 2003-05-30 | 10.68 | 10.86 | 9.79 | 10.34 | 31586 | 326327 | -0.42 | -3.90% |
| 2003-04-30 | 10.80 | 12.06 | 10.35 | 10.76 | 62765 | 683914 | -0.07 | -0.65% |
| 2003-03-31 | 11.07 | 11.58 | 10.58 | 10.83 | 49155 | 549041 | -0.26 | -2.34% |
| 2003-02-28 | 10.90 | 11.42 | 10.85 | 11.09 | 16865 | 188843 | 0.19 | 1.74% |
| 2003-01-29 | 11.19 | 11.60 | 10.60 | 10.90 | 30005 | 330329 | -0.30 | -2.68% |
| 2002-12-31 | 10.24 | 11.80 | 9.98 | 11.20 | 154973 | 1692484 | 0.96 | 9.38% |
| 2002-11-29 | 11.16 | 11.44 | 9.43 | 10.24 | 34986 | 365574 | -0.90 | -8.08% |
| 2002-10-31 | 12.32 | 12.79 | 10.90 | 11.14 | 44433 | 525962 | -1.21 | -9.80% |
| 2002-09-27 | 12.66 | 12.98 | 12.25 | 12.35 | 41639 | 516448 | -0.31 | -2.45% |
| 2002-08-30 | 12.13 | 13.02 | 12.01 | 12.66 | 39608 | 494021 | 0.53 | 4.37% |
| 2002-07-31 | 13.17 | 13.26 | 12.00 | 12.13 | 36513 | 459794 | -1.04 | -7.90% |
| 2002-06-28 | 12.80 | 14.29 | 12.30 | 13.17 | 39044 | 522775 | 0.25 | 1.94% |
| 2002-05-31 | 13.50 | 14.00 | 12.40 | 12.92 | 33720 | 445692 | -0.78 | -5.69% |
| 2002-04-30 | 12.60 | 13.75 | 11.81 | 13.70 | 65603 | 855582 | 1.34 | 10.84% |
| 2002-03-29 | 12.00 | 13.35 | 11.73 | 12.36 | 85579 | 1081208 | 0.33 | 2.74% |
| 2002-02-28 | 11.10 | 12.07 | 10.75 | 12.03 | 41262 | 473457 | 1.04 | 9.46% |
| 2002-01-31 | 12.00 | 12.00 | 9.80 | 10.99 | 53180 | 569287 | -1.13 | -9.32% |
| 2001-12-31 | 12.39 | 12.79 | 11.53 | 12.12 | 57928 | 709961 | -0.21 | -1.70% |
| 2001-11-30 | 11.78 | 12.33 | 10.30 | 12.33 | 56233 | 647971 | 0.83 | 7.22% |
| 2001-10-31 | 12.20 | 12.29 | 9.60 | 11.50 | 54234 | 606104 | -0.40 | -3.36% |
| 2001-09-28 | 13.56 | 14.20 | 11.78 | 11.90 | 29777 | 386201 | -1.86 | -13.52% |
| 2001-08-31 | 13.80 | 15.19 | 13.20 | 13.76 | 43935 | 616038 | 0.31 | 2.31% |
| 2001-07-31 | 15.81 | 15.90 | 13.30 | 13.45 | 50321 | 766861 | -2.46 | -15.46% |
| 2001-06-29 | 16.27 | 16.69 | 15.55 | 15.91 | 103894 | 1673589 | -0.37 | -2.27% |
| 2001-05-31 | 14.90 | 16.47 | 14.80 | 16.28 | 121776 | 1913529 | 1.38 | 9.26% |
| 2001-04-30 | 15.00 | 15.58 | 14.47 | 14.90 | 86640 | 1305445 | 0.19 | 1.29% |
| 2001-03-30 | 14.08 | 15.21 | 13.80 | 14.71 | 63190 | 921741 | 0.69 | 4.92% |
| 2001-02-28 | 15.48 | 15.50 | 13.20 | 14.02 | 26260 | 371192 | -1.37 | -8.90% |
| 2001-01-19 | 15.20 | 15.74 | 14.80 | 15.39 | 37545 | 575243 | 0.33 | 2.19% |
| 2000-12-29 | 15.80 | 15.80 | 14.68 | 15.06 | 54400 | 820513 | -0.54 | -3.46% |
| 2000-11-30 | 14.55 | 16.50 | 14.50 | 15.60 | 134728 | 2132328 | 1.02 | 7.00% |
| 2000-10-31 | 14.29 | 15.25 | 14.00 | 14.58 | 70418 | 1038206 | 0.51 | 3.62% |
| 2000-09-29 | 15.70 | 15.70 | 13.80 | 14.07 | 62587 | 915314 | -1.59 | -10.15% |
| 2000-08-31 | 16.85 | 17.60 | 14.88 | 15.66 | 210201 | 3399602 | -1.20 | -7.12% |
| 2000-07-31 | 16.50 | 17.70 | 15.51 | 16.86 | 144499 | 2450627 | 0.44 | 2.68% |
| 2000-06-30 | 15.94 | 16.91 | 15.36 | 16.42 | 158627 | 2556777 | 0.54 | 3.40% |
| 2000-05-31 | 14.60 | 16.75 | 14.17 | 15.88 | 317493 | 4934397 | 1.43 | 9.90% |
| 2000-04-28 | 12.96 | 15.29 | 12.61 | 14.45 | 364443 | 5122331 | 1.49 | 11.50% |
| 2000-03-31 | 11.18 | 13.55 | 10.61 | 12.96 | 435322 | 5396845 | 1.95 | 17.71% |
| 2000-02-29 | 10.60 | 12.65 | 10.35 | 11.01 | 130577 | 1472782 | 0.54 | 5.16% |
| 2000-01-28 | 10.30 | 11.50 | 9.76 | 10.47 | 62347 | 656953 | 0.08 | 0.77% |
| 1999-12-30 | 11.29 | 11.60 | 9.60 | 10.39 | 23315 | 250855 | -0.86 | -7.64% |
| 1999-11-30 | 11.65 | 12.38 | 10.32 | 11.25 | 36267 | 419443 | -0.38 | -3.27% |
