股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.44 | 8.39 | 6.39 | 7.19 | 4921232 | 38133308 | 0.61 | 9.27% |
| 2009-10-30 | 6.27 | 7.00 | 6.22 | 6.58 | 1750915 | 11686384 | 0.36 | 5.79% |
| 2009-09-30 | 6.31 | 7.32 | 6.00 | 6.22 | 4290455 | 28713680 | -0.06 | -0.95% |
| 2009-08-31 | 7.99 | 9.80 | 6.28 | 6.28 | 6043381 | 50434008 | -1.66 | -20.91% |
| 2009-07-31 | 7.07 | 8.49 | 6.88 | 7.94 | 6981873 | 53698864 | 0.85 | 11.99% |
| 2009-06-30 | 6.94 | 7.44 | 6.86 | 7.09 | 4644699 | 33224122 | 0.19 | 2.75% |
| 2009-05-27 | 6.69 | 7.40 | 6.48 | 6.90 | 4022942 | 28184716 | 0.24 | 3.60% |
| 2009-04-30 | 7.50 | 8.29 | 6.34 | 6.66 | 6516873 | 47937508 | -0.79 | -10.60% |
| 2009-03-31 | 6.10 | 7.49 | 6.08 | 7.45 | 4151250 | 28600930 | 1.26 | 20.36% |
| 2009-02-27 | 6.30 | 7.75 | 6.09 | 6.19 | 5481991 | 37957844 | -0.09 | -1.43% |
| 2009-01-23 | 5.02 | 6.48 | 4.97 | 6.28 | 2246855 | 12917520 | 1.38 | 28.16% |
| 2008-12-31 | 4.92 | 6.18 | 4.88 | 4.90 | 3560926 | 20015744 | -0.06 | -1.21% |
| 2008-11-28 | 4.56 | 5.70 | 4.38 | 4.96 | 2270671 | 11746264 | 0.37 | 8.06% |
| 2008-10-31 | 6.34 | 6.58 | 4.54 | 4.59 | 1307786 | 7163225 | -1.76 | -27.72% |
| 2008-09-26 | 6.78 | 7.21 | 5.19 | 6.35 | 1772255 | 11268582 | -0.53 | -7.70% |
| 2008-08-29 | 9.28 | 9.65 | 6.22 | 6.88 | 1933979 | 14691633 | -2.45 | -26.26% |
| 2008-07-31 | 8.37 | 10.92 | 8.10 | 9.33 | 5154916 | 49779048 | 1.02 | 12.27% |
| 2008-06-30 | 12.62 | 12.99 | 7.53 | 8.31 | 2518995 | 24154666 | -4.47 | -34.98% |
| 2008-05-30 | 11.30 | 13.45 | 10.66 | 12.78 | 4588535 | 56567680 | 1.63 | 14.62% |
| 2008-04-30 | 13.00 | 13.21 | 8.55 | 11.15 | 3416077 | 37515480 | -1.86 | -14.30% |
| 2008-03-31 | 16.29 | 17.88 | 11.75 | 13.01 | 2317227 | 32904434 | -3.32 | -20.33% |
| 2008-02-29 | 16.32 | 18.85 | 14.89 | 16.33 | 1934618 | 32838524 | 0.33 | 2.06% |
| 2008-01-31 | 17.13 | 20.99 | 15.57 | 16.00 | 5890358 | 109372992 | -1.15 | -6.71% |
| 2007-12-28 | 12.79 | 17.65 | 12.61 | 17.15 | 2918957 | 44927832 | 4.55 | 36.11% |
| 2007-11-30 | 13.90 | 13.97 | 11.40 | 12.60 | 1349010 | 16993722 | -1.20 | -8.70% |
| 2007-10-31 | 17.17 | 17.38 | 12.28 | 13.80 | 2629172 | 40199080 | -3.34 | -19.49% |
| 2007-09-28 | 16.04 | 19.48 | 15.50 | 17.14 | 5850390 | 101873856 | 1.13 | 7.06% |
| 2007-08-31 | 13.24 | 16.85 | 11.60 | 16.01 | 6044090 | 84098856 | 2.80 | 21.20% |
| 2007-07-31 | 11.82 | 14.28 | 10.40 | 13.21 | 3621719 | 44261528 | 1.42 | 12.04% |
| 2007-06-29 | 14.03 | 18.28 | 11.50 | 11.79 | 6532515 | 98602136 | -2.29 | -16.26% |
| 2007-05-31 | 14.60 | 17.67 | 13.80 | 14.08 | 6845530 | 109124784 | -0.05 | -0.35% |
| 2007-04-30 | 9.65 | 14.17 | 9.55 | 14.13 | 6579578 | 73898304 | 4.48 | 46.42% |
| 2007-03-30 | 8.02 | 10.50 | 7.60 | 9.65 | 5578412 | 51549744 | 1.61 | 20.02% |
| 2007-02-28 | 5.79 | 8.68 | 5.63 | 8.04 | 3920102 | 28682472 | 2.19 | 37.44% |
| 2007-01-31 | 4.87 | 6.55 | 4.84 | 5.85 | 3708168 | 21580994 | 1.01 | 20.87% |
| 2006-12-29 | 4.81 | 5.05 | 4.52 | 4.84 | 2368673 | 11440559 | 0.04 | 0.83% |
| 2006-11-30 | 4.29 | 4.85 | 4.13 | 4.80 | 1954439 | 8651432 | 0.50 | 11.63% |
| 2006-10-31 | 4.38 | 4.45 | 4.10 | 4.30 | 842528 | 3612499 | -0.04 | -0.92% |
| 2006-09-29 | 4.30 | 4.40 | 4.13 | 4.34 | 981912 | 4190894 | 0.05 | 1.17% |
| 2006-08-31 | 4.23 | 4.35 | 3.91 | 4.29 | 1109131 | 4622883 | 0.06 | 1.42% |
| 2006-07-31 | 4.65 | 4.83 | 4.20 | 4.23 | 1623170 | 7383718 | -0.42 | -9.03% |
| 2006-06-30 | 4.75 | 5.26 | 4.28 | 4.65 | 2434977 | 11443644 | -0.10 | -2.10% |
| 2006-05-31 | 4.20 | 4.98 | 4.17 | 4.75 | 3804755 | 17877984 | 0.55 | 13.10% |
| 2006-04-28 | 3.85 | 4.48 | 3.79 | 4.20 | 3152489 | 12946439 | 0.35 | 9.09% |
| 2006-03-31 | 3.72 | 3.96 | 3.60 | 3.85 | 1194690 | 4568993 | -0.75 | -16.30% |
| 2006-02-24 | 4.90 | 4.93 | 4.46 | 4.60 | 466308 | 2169813 | -0.35 | -7.07% |
| 2006-01-20 | 4.02 | 5.01 | 4.01 | 4.95 | 1074173 | 4835290 | 0.93 | 23.13% |
| 2005-12-30 | 3.89 | 4.09 | 3.65 | 4.02 | 693045 | 2731574 | 0.10 | 2.55% |
| 2005-11-30 | 3.97 | 4.27 | 3.77 | 3.92 | 779292 | 3147915 | -0.05 | -1.26% |
| 2005-10-31 | 4.65 | 4.85 | 3.90 | 3.97 | 904404 | 4084904 | -0.68 | -14.62% |
| 2005-09-30 | 4.18 | 4.66 | 4.15 | 4.65 | 1003938 | 4443418 | 0.47 | 11.24% |
| 2005-08-31 | 3.98 | 4.60 | 3.92 | 4.18 | 1098752 | 4646662 | 0.19 | 4.76% |
| 2005-07-29 | 4.20 | 4.28 | 3.53 | 3.99 | 642523 | 2500978 | -0.24 | -5.67% |
| 2005-06-30 | 4.37 | 4.76 | 3.92 | 4.23 | 850723 | 3738606 | -0.15 | -3.42% |
| 2005-05-31 | 8.43 | 8.46 | 4.25 | 4.38 | 492573 | 3587360 | -4.06 | -48.10% |
| 2005-04-29 | 8.00 | 8.93 | 7.68 | 8.44 | 1090681 | 9236769 | 0.68 | 8.76% |
| 2005-03-31 | 8.19 | 8.25 | 7.41 | 7.76 | 274701 | 2188202 | -0.39 | -4.79% |
| 2005-02-28 | 7.28 | 8.29 | 7.20 | 8.15 | 196076 | 1555647 | 0.85 | 11.64% |
| 2005-01-31 | 7.22 | 7.54 | 6.51 | 7.30 | 94208 | 673451 | -0.22 | -2.93% |
| 2004-12-31 | 7.95 | 8.05 | 7.01 | 7.52 | 103574 | 779756 | -0.42 | -5.29% |
| 2004-11-30 | 8.09 | 8.45 | 7.75 | 7.94 | 231911 | 1879891 | -0.18 | -2.22% |
| 2004-10-29 | 7.23 | 8.48 | 7.10 | 8.12 | 318731 | 2516821 | 0.81 | 11.08% |
| 2004-09-30 | 6.71 | 7.98 | 6.40 | 7.31 | 207582 | 1519761 | 0.51 | 7.50% |
| 2004-08-31 | 7.35 | 7.55 | 6.50 | 6.80 | 104380 | 726517 | -0.61 | -8.23% |
| 2004-07-30 | 7.45 | 8.09 | 7.11 | 7.41 | 146575 | 1119031 | -0.23 | -3.01% |
| 2004-06-30 | 8.50 | 8.63 | 7.04 | 7.64 | 147486 | 1141754 | -0.74 | -8.83% |
| 2004-05-31 | 8.72 | 8.75 | 7.85 | 8.38 | 114626 | 943745 | -0.38 | -4.34% |
| 2004-04-30 | 10.07 | 10.85 | 8.58 | 8.76 | 545138 | 5309146 | -1.32 | -13.10% |
| 2004-03-31 | 8.58 | 10.48 | 8.55 | 10.08 | 906409 | 8724704 | 1.62 | 19.15% |
| 2004-02-27 | 7.51 | 8.51 | 7.30 | 8.46 | 536896 | 4265418 | 1.18 | 16.21% |
| 2004-01-30 | 6.98 | 7.88 | 6.89 | 7.28 | 296171 | 2203479 | 0.39 | 5.66% |
| 2003-12-31 | 6.55 | 7.10 | 6.28 | 6.89 | 323403 | 2173557 | 0.38 | 5.84% |
| 2003-11-28 | 6.71 | 7.08 | 5.95 | 6.51 | 265351 | 1721232 | -0.22 | -3.27% |
| 2003-10-31 | 6.50 | 6.87 | 6.42 | 6.73 | 113019 | 755196 | 0.23 | 3.54% |
| 2003-09-30 | 6.96 | 7.19 | 6.38 | 6.50 | 76716 | 515385 | -0.45 | -6.47% |
| 2003-08-29 | 7.36 | 7.54 | 6.86 | 6.95 | 50462 | 367375 | -0.45 | -6.08% |
| 2003-07-31 | 7.82 | 7.97 | 7.25 | 7.40 | 127024 | 976172 | -0.46 | -5.85% |
| 2003-06-30 | 8.53 | 8.70 | 7.68 | 7.86 | 196660 | 1622851 | -0.64 | -7.53% |
| 2003-05-30 | 7.70 | 8.63 | 7.26 | 8.50 | 433745 | 3507125 | 0.78 | 10.10% |
| 2003-04-30 | 7.63 | 8.25 | 7.26 | 7.72 | 401897 | 3146093 | 0.09 | 1.18% |
| 2003-03-31 | 8.12 | 8.21 | 7.30 | 7.63 | 135707 | 1045985 | -0.49 | -6.03% |
| 2003-02-28 | 7.80 | 8.24 | 7.60 | 8.12 | 214977 | 1712866 | 0.31 | 3.97% |
| 2003-01-29 | 7.24 | 8.02 | 6.92 | 7.81 | 331847 | 2539258 | 0.53 | 7.28% |
| 2002-12-31 | 7.28 | 7.55 | 6.83 | 7.28 | 199189 | 1444767 | 0.08 | 1.11% |
| 2002-11-29 | 8.11 | 8.53 | 6.82 | 7.20 | 107451 | 822583 | -0.97 | -11.87% |
| 2002-10-31 | 8.75 | 8.75 | 7.76 | 8.17 | 78420 | 650424 | -0.63 | -7.16% |
| 2002-09-27 | 9.45 | 9.47 | 8.70 | 8.80 | 75565 | 684989 | -0.65 | -6.88% |
| 2002-08-30 | 9.31 | 9.64 | 9.22 | 9.45 | 85334 | 805470 | 0.02 | 0.21% |
| 2002-07-31 | 10.17 | 10.30 | 9.30 | 9.43 | 152704 | 1511166 | -0.70 | -6.91% |
| 2002-06-28 | 9.25 | 10.55 | 8.65 | 10.13 | 327544 | 3234045 | 0.96 | 10.47% |
| 2002-05-31 | 10.74 | 10.82 | 9.12 | 9.17 | 209229 | 2097902 | -1.57 | -14.62% |
| 2002-04-30 | 10.00 | 10.95 | 9.88 | 10.74 | 602097 | 6379243 | 0.71 | 7.08% |
| 2002-03-29 | 9.31 | 11.01 | 9.15 | 10.03 | 477265 | 5009935 | 0.65 | 6.93% |
| 2002-02-28 | 9.42 | 9.65 | 9.03 | 9.38 | 70490 | 664207 | 0.03 | 0.32% |
| 2002-01-31 | 10.81 | 10.83 | 8.10 | 9.35 | 204551 | 1859465 | -1.48 | -13.67% |
| 2001-12-31 | 11.02 | 11.50 | 10.17 | 10.83 | 206578 | 2251789 | -0.17 | -1.54% |
| 2001-11-30 | 10.44 | 11.18 | 9.75 | 11.00 | 359577 | 3820520 | 0.64 | 6.18% |
| 2001-10-31 | 12.05 | 12.69 | 9.58 | 10.36 | 115581 | 1302534 | -1.71 | -14.17% |
| 2001-09-28 | 11.98 | 12.50 | 11.57 | 12.07 | 24322 | 291674 | 0.09 | 0.75% |
| 2001-08-31 | 12.70 | 13.30 | 11.90 | 11.98 | 41344 | 525191 | -0.61 | -4.84% |
| 2001-07-31 | 14.56 | 14.89 | 12.40 | 12.59 | 85896 | 1215707 | -1.95 | -13.41% |
| 2001-06-29 | 14.95 | 15.50 | 13.68 | 14.54 | 136621 | 1968448 | -0.43 | -2.87% |
| 2001-05-31 | 15.40 | 15.58 | 14.41 | 14.97 | 124494 | 1867682 | -0.41 | -2.67% |
| 2001-04-30 | 15.32 | 16.45 | 14.98 | 15.38 | 281217 | 4412894 | 0.06 | 0.39% |
| 2001-03-30 | 13.74 | 16.09 | 13.20 | 15.32 | 326646 | 4850440 | 1.53 | 11.10% |
| 2001-02-28 | 13.22 | 14.31 | 12.77 | 13.79 | 179732 | 2450971 | 0.56 | 4.23% |
| 2001-01-19 | 13.28 | 14.39 | 12.45 | 13.23 | 121769 | 1659986 | 0.01 | 0.08% |
| 2000-12-29 | 14.60 | 14.94 | 13.01 | 13.22 | 295265 | 4063573 | -1.42 | -9.70% |
| 2000-11-30 | 11.64 | 15.00 | 11.44 | 14.64 | 846267 | 11187316 | 3.01 | 25.88% |
| 2000-10-31 | 10.15 | 12.06 | 10.10 | 11.63 | 269812 | 3029257 | 1.45 | 14.24% |
| 2000-09-29 | 10.80 | 11.70 | 10.03 | 10.18 | 346487 | 3829227 | -0.81 | -7.37% |
| 2000-08-31 | 11.08 | 12.15 | 10.38 | 10.99 | 959300 | 10878380 | -0.05 | -0.45% |
| 2000-07-31 | 9.99 | 11.79 | 9.80 | 11.04 | 975304 | 10380048 | 1.05 | 10.51% |
| 2000-06-30 | 8.62 | 9.99 | 8.50 | 9.99 | 783344 | 7138975 | 1.40 | 16.30% |
| 2000-05-31 | 8.46 | 8.65 | 7.80 | 8.59 | 209240 | 1739011 | 0.08 | 0.94% |
| 2000-04-28 | 8.57 | 9.20 | 8.28 | 8.51 | 476909 | 4200746 | -0.06 | -0.70% |
| 2000-03-31 | 8.18 | 8.92 | 7.90 | 8.57 | 626856 | 5293998 | 0.40 | 4.90% |
| 2000-02-29 | 7.60 | 9.49 | 7.50 | 8.17 | 576943 | 4943362 | 0.72 | 9.66% |
| 2000-01-28 | 7.17 | 8.08 | 7.10 | 7.45 | 327073 | 2495425 | 0.29 | 4.05% |
| 1999-12-30 | 7.23 | 7.80 | 6.92 | 7.16 | 73057 | 539389 | -0.07 | -0.97% |
| 1999-11-30 | 7.61 | 7.90 | 7.18 | 7.23 | 84088 | 627337 | -0.52 | -6.71% |
