股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.30 | 10.28 | 7.20 | 8.93 | 14235543 | 127278792 | 1.50 | 20.19% |
| 2009-10-30 | 7.09 | 8.49 | 7.07 | 7.43 | 6704145 | 52753236 | 0.41 | 5.84% |
| 2009-09-30 | 7.24 | 8.93 | 6.88 | 7.02 | 11140539 | 89495888 | -0.34 | -4.62% |
| 2009-08-31 | 11.41 | 12.86 | 7.36 | 7.36 | 12540759 | 121794608 | -4.04 | -35.44% |
| 2009-07-31 | 7.67 | 11.61 | 7.61 | 11.40 | 13422286 | 128277672 | 3.72 | 48.44% |
| 2009-06-30 | 6.91 | 8.16 | 6.91 | 7.68 | 12689565 | 95925312 | 0.90 | 13.27% |
| 2009-05-27 | 6.16 | 7.29 | 6.16 | 6.78 | 11309119 | 77193800 | 0.66 | 10.78% |
| 2009-04-30 | 5.88 | 7.10 | 5.57 | 6.12 | 15718194 | 99111136 | 0.26 | 4.44% |
| 2009-03-31 | 4.82 | 6.25 | 4.66 | 5.86 | 11200169 | 62209328 | 0.97 | 19.84% |
| 2009-02-27 | 4.18 | 6.48 | 4.13 | 4.89 | 17048786 | 94017856 | 0.73 | 17.55% |
| 2009-01-23 | 3.70 | 4.43 | 3.70 | 4.16 | 4540331 | 18666704 | 0.55 | 15.23% |
| 2008-12-31 | 3.90 | 4.73 | 3.60 | 3.61 | 7040205 | 29616536 | -0.31 | -7.91% |
| 2008-11-28 | 3.14 | 4.26 | 3.03 | 3.92 | 6717641 | 25650624 | 0.78 | 24.84% |
| 2008-10-31 | 7.60 | 7.64 | 3.03 | 3.14 | 3655682 | 14634153 | -4.69 | -59.90% |
| 2008-09-26 | 7.69 | 8.14 | 6.70 | 7.83 | 2509599 | 18818148 | 0.03 | 0.39% |
| 2008-08-29 | 9.98 | 10.07 | 7.08 | 7.80 | 2274737 | 18527418 | -2.20 | -22.00% |
| 2008-07-31 | 10.70 | 11.65 | 9.51 | 10.00 | 2728436 | 28694884 | -0.83 | -7.66% |
| 2008-06-30 | 16.16 | 17.00 | 10.65 | 10.83 | 2440435 | 33400148 | -5.17 | -32.31% |
| 2008-05-30 | 16.22 | 16.59 | 13.77 | 16.00 | 3634855 | 55840952 | -0.02 | -0.12% |
| 2008-04-30 | 16.75 | 17.75 | 12.02 | 16.02 | 3483256 | 53271052 | -0.77 | -4.59% |
| 2008-03-31 | 22.49 | 23.28 | 15.98 | 16.79 | 2807644 | 53457552 | -5.71 | -25.38% |
| 2008-02-29 | 22.35 | 25.91 | 20.99 | 22.50 | 1809456 | 41576964 | 0.37 | 1.67% |
| 2008-01-31 | 25.05 | 28.10 | 21.28 | 22.13 | 4541035 | 113616016 | -2.64 | -10.66% |
| 2007-12-27 | 20.80 | 24.80 | 20.66 | 24.77 | 3769585 | 87233520 | 3.84 | 18.35% |
| 2007-11-30 | 28.06 | 28.06 | 20.48 | 20.93 | 3654684 | 84415032 | -7.14 | -25.44% |
| 2007-10-31 | 31.10 | 32.70 | 25.68 | 28.07 | 3245505 | 95506872 | -2.54 | -8.30% |
| 2007-09-28 | 26.88 | 33.58 | 26.71 | 30.61 | 6788118 | 203780592 | 4.03 | 15.16% |
| 2007-08-31 | 23.32 | 27.98 | 21.61 | 26.58 | 7862986 | 195268432 | 3.28 | 14.08% |
| 2007-07-31 | 20.18 | 23.97 | 17.80 | 23.30 | 5482155 | 112277856 | 3.24 | 16.15% |
| 2007-06-29 | 22.38 | 25.69 | 18.29 | 20.06 | 7954058 | 179723968 | -2.12 | -9.56% |
| 2007-05-31 | 26.25 | 27.99 | 18.88 | 22.18 | 7212939 | 166906256 | -3.72 | -14.36% |
| 2007-04-30 | 18.98 | 28.85 | 18.69 | 25.90 | 5612477 | 134255840 | 7.21 | 38.58% |
| 2007-03-30 | 17.30 | 18.86 | 15.20 | 18.69 | 3533487 | 60111208 | 1.40 | 8.10% |
| 2007-02-28 | 17.00 | 19.50 | 14.13 | 17.29 | 2322529 | 38802404 | -0.02 | -0.12% |
| 2007-01-31 | 13.05 | 20.92 | 12.72 | 17.31 | 2586700 | 43707904 | 4.25 | 32.54% |
| 2006-12-29 | 10.30 | 13.10 | 10.30 | 13.06 | 2285879 | 26291924 | 2.99 | 29.69% |
| 2006-11-30 | 7.90 | 10.07 | 6.91 | 10.07 | 2562282 | 21508844 | 2.17 | 27.47% |
| 2006-10-31 | 6.29 | 8.15 | 6.28 | 7.90 | 2034758 | 14582901 | 1.70 | 27.42% |
| 2006-09-29 | 5.34 | 6.33 | 5.17 | 6.20 | 1886143 | 10985413 | 0.87 | 16.32% |
| 2006-08-31 | 4.80 | 5.45 | 4.55 | 5.33 | 1482214 | 7425658 | 0.51 | 10.58% |
| 2006-07-31 | 6.30 | 6.32 | 4.80 | 4.82 | 1900414 | 10708395 | -1.45 | -23.13% |
| 2006-06-30 | 5.75 | 6.46 | 5.31 | 6.27 | 2418568 | 14371043 | 0.53 | 9.23% |
| 2006-05-31 | 3.80 | 5.91 | 3.75 | 5.74 | 4492556 | 22103916 | 1.92 | 50.26% |
| 2006-04-28 | 4.01 | 4.49 | 3.73 | 3.82 | 3157699 | 12969019 | -0.19 | -4.74% |
| 2006-03-31 | 3.62 | 4.05 | 3.23 | 4.01 | 2461135 | 9183123 | -0.82 | -16.98% |
| 2006-02-24 | 3.76 | 4.91 | 3.75 | 4.83 | 2352558 | 10292636 | 1.07 | 28.46% |
| 2005-12-30 | 3.47 | 3.82 | 3.40 | 3.76 | 720553 | 2625111 | 0.27 | 7.74% |
| 2005-11-30 | 3.63 | 3.67 | 3.36 | 3.49 | 603467 | 2113125 | -0.15 | -4.12% |
| 2005-10-31 | 3.88 | 3.90 | 3.51 | 3.64 | 462775 | 1717128 | -0.24 | -6.19% |
| 2005-09-30 | 3.80 | 4.16 | 3.75 | 3.88 | 1459151 | 5824410 | 0.09 | 2.38% |
| 2005-08-31 | 3.68 | 4.04 | 3.64 | 3.79 | 1475160 | 5726227 | 0.11 | 2.99% |
| 2005-07-29 | 3.75 | 3.77 | 3.40 | 3.68 | 710011 | 2549064 | -0.09 | -2.39% |
| 2005-06-30 | 3.75 | 4.15 | 3.68 | 3.77 | 1409135 | 5575060 | 0.02 | 0.53% |
| 2005-05-31 | 4.35 | 4.35 | 3.68 | 3.75 | 604529 | 2382403 | -0.57 | -13.19% |
| 2005-04-29 | 4.51 | 4.84 | 4.19 | 4.32 | 1108377 | 4984461 | -0.19 | -4.21% |
| 2005-03-31 | 5.30 | 5.31 | 4.47 | 4.51 | 1522594 | 7436162 | -0.90 | -16.64% |
| 2005-02-28 | 4.81 | 5.49 | 4.78 | 5.41 | 1953743 | 10232075 | 0.58 | 12.01% |
| 2005-01-31 | 4.55 | 4.91 | 4.30 | 4.83 | 1187110 | 5545892 | 0.28 | 6.15% |
| 2004-12-31 | 4.56 | 4.87 | 4.48 | 4.55 | 734860 | 3413406 | -0.01 | -0.22% |
| 2004-11-30 | 4.51 | 4.74 | 4.38 | 4.56 | 690508 | 3140112 | 0.00 | 0.00% |
| 2004-10-29 | 5.04 | 5.13 | 4.40 | 4.56 | 727010 | 3436011 | -0.47 | -9.34% |
| 2004-09-30 | 4.61 | 5.25 | 4.39 | 5.03 | 1292460 | 6437352 | 0.41 | 8.87% |
| 2004-08-31 | 4.59 | 4.80 | 4.36 | 4.62 | 343720 | 1569507 | 0.01 | 0.22% |
| 2004-07-30 | 4.42 | 4.85 | 4.42 | 4.61 | 631158 | 2939912 | 0.18 | 4.06% |
| 2004-06-30 | 4.75 | 4.80 | 4.29 | 4.43 | 630427 | 2829977 | -0.31 | -6.54% |
| 2004-05-31 | 4.92 | 4.94 | 4.52 | 4.74 | 461745 | 2184286 | -0.20 | -4.05% |
| 2004-04-30 | 5.70 | 5.79 | 4.76 | 4.94 | 1477815 | 7926199 | -0.75 | -13.18% |
| 2004-03-31 | 5.57 | 5.97 | 5.39 | 5.69 | 2717104 | 15501111 | 0.12 | 2.15% |
| 2004-02-27 | 5.40 | 5.75 | 5.30 | 5.57 | 2900263 | 16061007 | 0.17 | 3.15% |
| 2004-01-30 | 5.18 | 5.95 | 5.13 | 5.40 | 1675235 | 9295180 | 0.26 | 5.06% |
| 2003-12-31 | 4.96 | 5.39 | 4.88 | 5.14 | 2364725 | 12079610 | 0.18 | 3.63% |
| 2003-11-28 | 4.47 | 5.02 | 4.47 | 4.96 | 2074869 | 9958570 | 0.44 | 9.73% |
| 2003-10-31 | 4.09 | 4.61 | 4.06 | 4.52 | 820405 | 3606272 | 0.43 | 10.51% |
| 2003-09-30 | 4.19 | 4.26 | 3.83 | 4.09 | 340095 | 1397586 | -0.10 | -2.39% |
| 2003-08-29 | 5.36 | 5.46 | 4.11 | 4.19 | 520166 | 2618316 | -1.20 | -22.26% |
| 2003-07-31 | 5.03 | 5.43 | 5.00 | 5.39 | 1293156 | 6825816 | 0.36 | 7.16% |
| 2003-06-30 | 5.06 | 5.29 | 4.97 | 5.03 | 924584 | 4740068 | -0.04 | -0.79% |
| 2003-05-30 | 4.93 | 5.28 | 4.83 | 5.07 | 1324290 | 6785385 | 0.14 | 2.84% |
| 2003-04-30 | 4.86 | 5.85 | 4.70 | 4.93 | 4545856 | 24009920 | 0.08 | 1.65% |
| 2003-03-31 | 4.96 | 4.97 | 4.60 | 4.85 | 793485 | 3786879 | -0.09 | -1.82% |
| 2003-02-28 | 4.73 | 5.00 | 4.66 | 4.94 | 1366415 | 6643347 | 0.21 | 4.44% |
| 2003-01-29 | 4.50 | 4.89 | 4.28 | 4.73 | 2660223 | 12380359 | 0.13 | 2.83% |
| 2002-12-31 | 4.94 | 5.18 | 4.38 | 4.60 | 2219212 | 10737320 | -0.34 | -6.88% |
| 2002-11-29 | 5.65 | 5.70 | 4.47 | 4.94 | 566119 | 3044233 | -0.71 | -12.57% |
| 2002-10-31 | 6.00 | 6.02 | 5.63 | 5.65 | 585791 | 3421904 | -0.44 | -7.22% |
| 2002-09-27 | 6.20 | 6.38 | 5.98 | 6.09 | 1105922 | 6858983 | -0.14 | -2.25% |
| 2002-08-30 | 6.26 | 6.30 | 6.15 | 6.23 | 297427 | 1850643 | -0.04 | -0.64% |
| 2002-07-31 | 6.45 | 6.45 | 6.11 | 6.27 | 879853 | 5500903 | -0.23 | -3.54% |
| 2002-06-28 | 6.49 | 7.19 | 6.05 | 6.50 | 3194784 | 21151702 | 0.01 | 0.15% |
| 2002-05-31 | 6.80 | 6.81 | 6.38 | 6.49 | 335390 | 2225058 | -0.26 | -3.85% |
| 2002-04-30 | 6.85 | 7.30 | 6.55 | 6.75 | 1401890 | 9780241 | -0.15 | -2.17% |
| 2002-03-29 | 6.52 | 7.17 | 6.39 | 6.90 | 961444 | 6535581 | 0.39 | 5.99% |
| 2002-02-28 | 6.52 | 6.61 | 6.28 | 6.51 | 98118 | 634289 | -0.02 | -0.31% |
| 2002-01-31 | 6.92 | 6.92 | 5.80 | 6.53 | 268400 | 1700309 | -0.40 | -5.77% |
| 2001-12-31 | 6.74 | 6.95 | 6.48 | 6.93 | 983700 | 6640845 | 0.20 | 2.97% |
| 2001-11-30 | 6.38 | 6.91 | 6.33 | 6.73 | 290141 | 1945646 | 0.29 | 4.50% |
| 2001-10-31 | 6.80 | 6.80 | 6.01 | 6.44 | 227097 | 1473226 | -0.40 | -5.85% |
| 2001-09-28 | 6.70 | 6.93 | 6.33 | 6.84 | 229408 | 1537918 | 0.07 | 1.03% |
| 2001-08-31 | 7.02 | 7.12 | 6.46 | 6.77 | 336978 | 2302737 | -0.27 | -3.83% |
| 2001-07-31 | 7.07 | 7.16 | 6.97 | 7.04 | 988560 | 7017687 | -0.02 | -0.28% |
| 2001-06-29 | 7.00 | 7.09 | 6.79 | 7.06 | 1061459 | 7394049 | 0.06 | 0.86% |
| 2001-05-31 | 7.15 | 7.16 | 6.76 | 7.00 | 368163 | 2554333 | -0.18 | -2.51% |
| 2001-04-30 | 7.03 | 7.25 | 6.84 | 7.18 | 937094 | 6660203 | 0.15 | 2.13% |
| 2001-03-30 | 6.65 | 7.15 | 6.60 | 7.03 | 1228765 | 8546884 | 0.38 | 5.71% |
| 2001-02-28 | 6.74 | 6.88 | 6.48 | 6.65 | 562241 | 3751215 | -0.09 | -1.33% |
| 2001-01-19 | 6.50 | 6.83 | 6.32 | 6.74 | 736250 | 4835496 | 0.26 | 4.01% |
| 2000-12-29 | 6.55 | 6.80 | 6.40 | 6.48 | 430898 | 2826895 | -0.07 | -1.07% |
| 2000-11-30 | 6.50 | 6.83 | 6.50 | 6.55 | 493757 | 3273372 | 0.01 | 0.15% |
| 2000-10-31 | 6.51 | 6.79 | 6.49 | 6.54 | 262164 | 1723060 | 0.03 | 0.46% |
| 2000-09-29 | 6.90 | 6.90 | 6.36 | 6.51 | 355169 | 2340516 | -0.39 | -5.65% |
| 2000-08-31 | 7.18 | 7.58 | 6.70 | 6.90 | 1521244 | 11110645 | -0.26 | -3.63% |
| 2000-07-31 | 6.55 | 7.50 | 6.38 | 7.16 | 2125555 | 15162916 | 0.59 | 8.98% |
| 2000-06-30 | 7.01 | 7.25 | 6.45 | 6.57 | 2297829 | 15819565 | -0.44 | -6.28% |
| 2000-05-31 | 7.28 | 7.33 | 6.35 | 7.01 | 2556664 | 17858040 | -0.27 | -3.71% |
| 2000-04-28 | 7.10 | 7.50 | 6.95 | 7.28 | 2517437 | 17889000 | 0.13 | 1.82% |
| 2000-03-31 | 7.24 | 9.00 | 6.90 | 7.15 | 3238817 | 24859622 | -0.09 | -1.24% |
| 2000-02-29 | 7.50 | 9.24 | 6.90 | 7.24 | 1378168 | 10585496 | -0.26 | -3.47% |
| 2000-01-28 | 6.50 | 8.15 | 6.41 | 7.50 | 1389705 | 10400135 | 1.02 | 15.74% |
| 1999-12-30 | 5.90 | 6.50 | 5.82 | 6.48 | 667574 | 4083774 | 0.58 | 9.83% |
| 1999-11-30 | 5.90 | 6.09 | 5.78 | 5.90 | 447104 | 2649846 | 0.00 | 0.00% |
