股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.50 | 15.45 | 11.45 | 14.11 | 2518139 | 34742908 | 2.32 | 19.68% |
| 2009-10-30 | 10.38 | 12.11 | 10.32 | 11.79 | 1371362 | 15461557 | 1.46 | 14.13% |
| 2009-09-30 | 9.58 | 11.74 | 9.58 | 10.33 | 1259973 | 13603648 | 0.66 | 6.83% |
| 2009-08-31 | 11.41 | 12.29 | 9.35 | 9.67 | 1811555 | 20107174 | -1.33 | -12.09% |
| 2009-07-30 | 11.04 | 12.60 | 10.69 | 11.00 | 2397490 | 27918616 | -0.04 | -0.36% |
| 2009-06-30 | 12.58 | 12.90 | 11.00 | 11.04 | 1266234 | 14968870 | -1.56 | -12.38% |
| 2009-05-27 | 12.24 | 12.83 | 11.50 | 12.60 | 1032560 | 12561225 | 0.46 | 3.79% |
| 2009-04-30 | 11.91 | 14.09 | 10.86 | 12.14 | 1812993 | 22374336 | 0.19 | 1.59% |
| 2009-03-31 | 10.05 | 12.20 | 9.95 | 11.95 | 1011937 | 11174170 | 1.86 | 18.43% |
| 2009-02-27 | 10.69 | 13.25 | 10.05 | 10.09 | 1240107 | 14646010 | -0.62 | -5.79% |
| 2009-01-23 | 9.65 | 11.07 | 9.65 | 10.71 | 671060 | 6888410 | 1.33 | 14.18% |
| 2008-12-31 | 8.88 | 9.89 | 8.55 | 9.38 | 1300027 | 12028645 | 0.55 | 6.23% |
| 2008-11-28 | 6.87 | 9.71 | 6.60 | 8.83 | 1000950 | 8553731 | 1.95 | 28.34% |
| 2008-10-31 | 8.15 | 8.51 | 6.88 | 6.88 | 284574 | 2213190 | -1.38 | -16.71% |
| 2008-09-26 | 14.40 | 16.22 | 8.08 | 8.26 | 320113 | 4215395 | -6.76 | -45.01% |
| 2008-08-29 | 16.19 | 16.93 | 13.83 | 15.02 | 432076 | 6617537 | -0.66 | -4.21% |
| 2008-07-31 | 15.99 | 16.90 | 14.32 | 15.68 | 617832 | 9704865 | 0.38 | 2.48% |
| 2008-06-30 | 16.90 | 17.38 | 12.80 | 15.30 | 231607 | 3545159 | -1.60 | -9.47% |
| 2008-05-30 | 18.42 | 19.72 | 16.80 | 16.90 | 345327 | 6373245 | -1.55 | -8.40% |
| 2008-04-30 | 18.81 | 19.24 | 15.25 | 18.45 | 263077 | 4603538 | -1.31 | -6.63% |
| 2008-03-28 | 19.63 | 22.39 | 16.57 | 19.76 | 451947 | 9151529 | 0.06 | 0.30% |
| 2008-02-29 | 17.10 | 19.70 | 15.89 | 19.70 | 136565 | 2539969 | 2.42 | 14.01% |
| 2008-01-31 | 18.49 | 20.59 | 16.97 | 17.28 | 346338 | 6541275 | -1.23 | -6.64% |
| 2007-12-28 | 17.00 | 19.00 | 16.65 | 18.51 | 180565 | 3211951 | 1.51 | 8.88% |
| 2007-11-30 | 16.50 | 17.40 | 14.54 | 17.00 | 224281 | 3600490 | 0.65 | 3.98% |
| 2007-10-31 | 18.82 | 19.75 | 14.65 | 16.35 | 262914 | 4572041 | -2.17 | -11.72% |
| 2007-09-28 | 21.00 | 21.06 | 17.80 | 18.52 | 268134 | 5213831 | -2.31 | -11.09% |
| 2007-08-31 | 21.69 | 23.08 | 19.51 | 20.83 | 464348 | 9863931 | -0.19 | -0.90% |
| 2007-07-31 | 14.70 | 21.50 | 14.40 | 21.02 | 627545 | 11198795 | 6.15 | 41.36% |
| 2007-06-29 | 14.06 | 18.47 | 11.87 | 14.87 | 1003205 | 15432768 | 1.17 | 8.54% |
| 2007-05-31 | 15.79 | 16.74 | 12.86 | 13.70 | 645889 | 9937783 | -1.74 | -11.27% |
| 2007-04-30 | 11.00 | 15.95 | 10.95 | 15.44 | 936228 | 12521221 | 4.44 | 40.36% |
| 2007-03-30 | 10.05 | 11.78 | 9.30 | 11.00 | 809340 | 8650564 | 0.96 | 9.56% |
| 2007-02-28 | 9.39 | 10.99 | 8.95 | 10.04 | 405435 | 4068393 | 0.54 | 5.68% |
| 2007-01-31 | 7.77 | 10.59 | 7.60 | 9.50 | 1047912 | 9539111 | 1.71 | 21.95% |
| 2006-12-29 | 7.57 | 8.60 | 7.13 | 7.79 | 663831 | 5209055 | 0.21 | 2.77% |
| 2006-11-30 | 6.69 | 7.80 | 6.31 | 7.58 | 899106 | 6283795 | 0.76 | 11.14% |
| 2006-10-31 | 5.92 | 7.10 | 5.92 | 6.82 | 770021 | 5107473 | 0.90 | 15.20% |
| 2006-09-29 | 6.26 | 6.72 | 5.69 | 5.92 | 366404 | 2283764 | -0.32 | -5.13% |
| 2006-08-31 | 6.10 | 6.30 | 5.61 | 6.24 | 351353 | 2125916 | 0.14 | 2.29% |
| 2006-07-31 | 6.18 | 7.34 | 5.82 | 6.10 | 899092 | 5856689 | 0.02 | 0.33% |
| 2006-06-30 | 5.72 | 6.34 | 5.12 | 6.08 | 601778 | 3434690 | 0.30 | 5.19% |
| 2006-05-31 | 5.73 | 6.55 | 5.31 | 5.78 | 923767 | 5520898 | 0.19 | 3.40% |
| 2006-04-28 | 4.70 | 6.08 | 4.70 | 5.59 | 1027432 | 5562964 | 0.95 | 20.47% |
| 2006-03-31 | 4.78 | 5.08 | 4.10 | 4.64 | 460387 | 2148394 | -0.11 | -2.32% |
| 2006-02-28 | 4.81 | 5.21 | 4.40 | 4.75 | 236337 | 1132920 | -0.71 | -13.00% |
| 2006-01-12 | 4.25 | 5.60 | 4.20 | 5.46 | 299568 | 1526214 | 1.18 | 27.57% |
| 2005-11-30 | 4.08 | 4.85 | 4.04 | 4.28 | 360391 | 1620495 | 0.18 | 4.39% |
| 2005-10-31 | 3.54 | 4.69 | 3.46 | 4.10 | 542213 | 2278276 | 0.54 | 15.17% |
| 2005-09-30 | 3.54 | 3.99 | 3.40 | 3.56 | 496560 | 1839979 | 0.02 | 0.56% |
| 2005-08-31 | 3.17 | 3.74 | 3.08 | 3.54 | 588336 | 1993262 | 0.39 | 12.38% |
| 2005-07-29 | 3.33 | 3.45 | 2.66 | 3.15 | 403661 | 1219801 | -0.14 | -4.25% |
| 2005-06-30 | 3.32 | 3.66 | 3.10 | 3.29 | 302571 | 1025229 | -0.04 | -1.20% |
| 2005-05-31 | 3.40 | 3.53 | 2.94 | 3.33 | 187626 | 615615 | -0.13 | -3.76% |
| 2005-04-29 | 3.79 | 4.25 | 3.22 | 3.46 | 286846 | 1107252 | -0.42 | -10.82% |
| 2005-03-31 | 4.61 | 4.88 | 3.70 | 3.88 | 388857 | 1707511 | -0.73 | -15.84% |
| 2005-02-28 | 3.98 | 4.74 | 3.83 | 4.61 | 290457 | 1266683 | 0.60 | 14.96% |
| 2005-01-31 | 4.50 | 4.90 | 4.01 | 4.01 | 283841 | 1298110 | -0.59 | -12.83% |
| 2004-12-31 | 5.22 | 5.42 | 4.43 | 4.60 | 271781 | 1327080 | -0.63 | -12.05% |
| 2004-11-30 | 4.99 | 5.75 | 4.71 | 5.23 | 941108 | 4949174 | 0.22 | 4.39% |
| 2004-10-29 | 6.18 | 6.95 | 4.50 | 5.01 | 838479 | 4546174 | -1.12 | -18.27% |
| 2004-09-30 | 5.15 | 7.19 | 5.11 | 6.13 | 922896 | 5654703 | 1.05 | 20.67% |
| 2004-08-31 | 5.20 | 5.56 | 4.32 | 5.08 | 49666 | 246117 | -0.22 | -4.15% |
| 2004-07-30 | 5.64 | 6.21 | 5.00 | 5.30 | 147596 | 838801 | -0.34 | -6.03% |
| 2004-06-30 | 8.27 | 8.57 | 5.60 | 5.64 | 155195 | 1084273 | -2.70 | -32.37% |
| 2004-05-31 | 9.22 | 9.54 | 8.09 | 8.34 | 172778 | 1521416 | -0.85 | -9.25% |
| 2004-04-30 | 9.46 | 10.74 | 9.07 | 9.19 | 176306 | 1739091 | -0.35 | -3.67% |
| 2004-03-31 | 9.10 | 9.76 | 8.67 | 9.54 | 189977 | 1755202 | 0.51 | 5.65% |
| 2004-02-27 | 7.70 | 10.13 | 7.69 | 9.03 | 204886 | 1855787 | 1.32 | 17.12% |
| 2004-01-30 | 8.02 | 8.43 | 7.39 | 7.71 | 62495 | 486713 | -0.23 | -2.90% |
| 2003-12-31 | 8.62 | 8.91 | 7.38 | 7.94 | 105983 | 870999 | -0.65 | -7.57% |
| 2003-11-28 | 10.07 | 10.55 | 8.20 | 8.59 | 207735 | 1903082 | -2.01 | -18.96% |
| 2003-02-20 | 10.32 | 11.34 | 10.16 | 10.60 | 56404 | 603330 | 0.34 | 3.31% |
| 2003-01-29 | 9.39 | 11.34 | 9.39 | 10.26 | 249923 | 2643828 | 0.84 | 8.92% |
| 2002-12-31 | 8.91 | 10.07 | 8.10 | 9.42 | 194855 | 1754191 | 0.51 | 5.72% |
| 2002-11-29 | 10.75 | 10.98 | 8.02 | 8.91 | 157552 | 1463282 | -1.98 | -18.18% |
| 2002-10-31 | 13.08 | 13.08 | 10.50 | 10.89 | 39563 | 461537 | -2.24 | -17.06% |
| 2002-09-27 | 13.33 | 13.76 | 12.84 | 13.13 | 16910 | 226675 | -0.55 | -4.02% |
| 2002-08-30 | 13.78 | 14.29 | 13.35 | 13.68 | 24435 | 340059 | -0.15 | -1.08% |
| 2002-07-31 | 14.56 | 14.60 | 13.60 | 13.83 | 31864 | 449621 | -0.73 | -5.01% |
| 2002-06-28 | 14.10 | 15.00 | 13.22 | 14.56 | 65859 | 936546 | 0.45 | 3.19% |
| 2002-05-31 | 15.31 | 16.13 | 13.97 | 14.11 | 21573 | 327067 | -1.35 | -8.73% |
| 2002-04-30 | 15.39 | 15.59 | 13.18 | 15.46 | 46576 | 671999 | -0.42 | -2.65% |
| 2002-03-29 | 13.32 | 16.76 | 12.75 | 15.88 | 49942 | 767167 | 2.53 | 18.95% |
| 2002-02-28 | 12.50 | 13.56 | 12.20 | 13.35 | 19146 | 248747 | 0.65 | 5.12% |
| 2002-01-31 | 17.49 | 17.97 | 11.20 | 12.70 | 49002 | 616953 | -5.41 | -29.87% |
| 2001-12-31 | 18.65 | 18.97 | 16.50 | 18.11 | 17840 | 320002 | -0.69 | -3.67% |
| 2001-11-30 | 16.42 | 19.01 | 15.66 | 18.80 | 20327 | 347197 | 2.38 | 14.49% |
| 2001-10-31 | 18.98 | 18.98 | 15.80 | 16.42 | 17960 | 309985 | -2.46 | -13.03% |
| 2001-09-28 | 20.70 | 21.50 | 18.52 | 18.88 | 11762 | 233331 | -1.93 | -9.27% |
| 2001-08-31 | 19.45 | 21.80 | 19.00 | 20.81 | 34192 | 692891 | 1.47 | 7.60% |
| 2001-07-31 | 21.31 | 23.60 | 18.70 | 19.34 | 30902 | 662823 | -2.52 | -11.53% |
| 2001-06-29 | 23.34 | 24.00 | 21.01 | 21.86 | 57630 | 1280407 | -1.20 | -5.20% |
| 2001-05-31 | 24.00 | 25.42 | 22.31 | 23.06 | 74165 | 1784312 | -0.89 | -3.72% |
| 2001-04-30 | 20.00 | 24.71 | 19.02 | 23.95 | 136522 | 3041724 | 3.74 | 18.51% |
| 2001-03-30 | 14.56 | 20.58 | 14.55 | 20.21 | 259077 | 4750383 | 5.64 | 38.71% |
| 2001-02-28 | 15.18 | 15.98 | 14.00 | 14.57 | 125816 | 1876417 | -0.62 | -4.08% |
| 2001-01-19 | 17.01 | 18.26 | 14.81 | 15.19 | 170699 | 2698481 | -1.91 | -11.17% |
| 2000-12-29 | 17.05 | 18.25 | 16.48 | 17.10 | 150498 | 2608311 | 0.15 | 0.89% |
| 2000-11-30 | 12.50 | 17.50 | 12.38 | 16.95 | 386719 | 5667675 | 4.44 | 35.49% |
| 2000-10-31 | 11.50 | 12.98 | 11.50 | 12.51 | 103470 | 1285148 | 0.95 | 8.22% |
| 2000-09-29 | 12.00 | 12.30 | 11.16 | 11.56 | 98908 | 1153311 | -0.45 | -3.75% |
| 2000-08-31 | 12.60 | 13.42 | 11.52 | 12.01 | 182130 | 2299650 | -0.58 | -4.61% |
| 2000-07-31 | 11.90 | 13.05 | 11.55 | 12.59 | 151794 | 1884185 | 0.64 | 5.36% |
| 2000-06-30 | 11.62 | 12.71 | 11.25 | 11.95 | 236177 | 2837619 | 0.34 | 2.93% |
| 2000-05-31 | 10.75 | 12.15 | 9.38 | 11.61 | 241930 | 2713163 | 0.91 | 8.51% |
| 2000-04-28 | 10.67 | 11.65 | 9.90 | 10.70 | 251308 | 2697286 | 0.04 | 0.38% |
| 2000-03-31 | 9.18 | 11.30 | 8.90 | 10.66 | 358999 | 3588237 | 1.55 | 17.01% |
| 2000-02-29 | 8.79 | 9.50 | 8.50 | 9.11 | 124853 | 1117785 | 0.71 | 8.45% |
| 2000-01-28 | 8.15 | 9.20 | 8.03 | 8.40 | 78974 | 673851 | 0.25 | 3.07% |
| 1999-12-30 | 9.08 | 9.17 | 8.00 | 8.15 | 45051 | 387808 | -0.93 | -10.24% |
| 1999-11-30 | 9.35 | 9.72 | 9.00 | 9.08 | 50799 | 473019 | -0.18 | -1.94% |
