股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.71 | 9.29 | 6.65 | 8.70 | 4741313 | 38712788 | 1.90 | 27.94% |
| 2009-10-30 | 6.01 | 7.07 | 6.00 | 6.80 | 2614841 | 17527606 | 0.83 | 13.90% |
| 2009-09-30 | 5.59 | 7.07 | 5.51 | 5.97 | 4199610 | 26620494 | 0.34 | 6.04% |
| 2009-08-31 | 7.07 | 7.70 | 5.37 | 5.63 | 5467486 | 36345424 | -1.51 | -21.15% |
| 2009-07-31 | 6.18 | 7.32 | 6.05 | 7.14 | 7676875 | 50396388 | 0.92 | 14.79% |
| 2009-06-30 | 6.23 | 6.55 | 5.75 | 6.22 | 4467464 | 27420412 | -0.01 | -0.16% |
| 2009-05-27 | 5.93 | 6.84 | 5.93 | 6.23 | 4366445 | 27708068 | 0.27 | 4.53% |
| 2009-04-30 | 4.72 | 6.44 | 4.37 | 5.96 | 9422890 | 51959456 | 1.27 | 27.08% |
| 2009-03-31 | 4.09 | 4.73 | 4.05 | 4.69 | 4059205 | 18138876 | 0.50 | 11.93% |
| 2009-02-27 | 3.68 | 5.24 | 3.63 | 4.19 | 10378303 | 47618248 | 0.58 | 16.07% |
| 2009-01-23 | 3.43 | 3.82 | 3.35 | 3.61 | 2359995 | 8368682 | 0.25 | 7.44% |
| 2008-12-31 | 3.28 | 4.10 | 3.16 | 3.36 | 6018344 | 22163636 | 0.09 | 2.75% |
| 2008-11-28 | 3.29 | 4.07 | 2.92 | 3.27 | 5721059 | 19627908 | 0.28 | 9.37% |
| 2008-10-31 | 3.05 | 3.16 | 2.45 | 2.99 | 1520964 | 4319716 | -0.14 | -4.47% |
| 2008-09-26 | 3.35 | 3.52 | 2.70 | 3.13 | 2179261 | 6910952 | -0.25 | -7.40% |
| 2008-08-29 | 5.21 | 5.44 | 3.19 | 3.38 | 2225196 | 9092997 | -1.87 | -35.62% |
| 2008-07-31 | 4.82 | 6.14 | 4.65 | 5.25 | 4342219 | 23853572 | 0.41 | 8.47% |
| 2008-06-30 | 7.55 | 8.18 | 4.22 | 4.84 | 2420778 | 13926233 | -2.74 | -36.15% |
| 2008-05-30 | 8.40 | 9.34 | 7.20 | 7.58 | 4604887 | 39151732 | -0.56 | -6.88% |
| 2008-04-30 | 15.00 | 16.50 | 6.20 | 8.14 | 3122472 | 28250734 | -7.01 | -46.27% |
| 2008-03-31 | 23.59 | 24.74 | 14.70 | 15.15 | 750532 | 14193831 | -8.56 | -36.10% |
| 2008-02-29 | 24.24 | 28.92 | 21.93 | 23.71 | 798285 | 19973524 | 0.63 | 2.73% |
| 2008-01-31 | 26.80 | 29.51 | 20.02 | 23.08 | 1012988 | 25919522 | -3.28 | -12.44% |
| 2007-12-28 | 20.62 | 27.69 | 20.60 | 26.36 | 545236 | 13440023 | 5.46 | 26.12% |
| 2007-11-30 | 25.00 | 25.09 | 20.50 | 20.90 | 315464 | 7038879 | -3.92 | -15.79% |
| 2007-10-31 | 30.20 | 30.77 | 23.11 | 24.82 | 698418 | 18776508 | -5.35 | -17.73% |
| 2007-09-28 | 33.00 | 34.60 | 28.00 | 30.17 | 830139 | 26089580 | -2.89 | -8.74% |
| 2007-08-31 | 35.00 | 40.18 | 32.68 | 33.06 | 786372 | 28312348 | -1.84 | -5.27% |
| 2007-07-31 | 33.05 | 36.85 | 28.22 | 34.90 | 633726 | 21049858 | 1.40 | 4.18% |
| 2007-06-29 | 26.70 | 36.00 | 22.00 | 33.50 | 1364099 | 40290860 | 6.81 | 25.52% |
| 2007-05-31 | 19.57 | 30.03 | 19.24 | 26.69 | 1507735 | 37015260 | 7.44 | 38.65% |
| 2007-04-30 | 40.50 | 40.98 | 18.50 | 19.25 | 1441762 | 29771776 | -20.55 | -51.63% |
| 2007-03-30 | 38.52 | 43.80 | 36.00 | 39.80 | 309185 | 11945951 | 1.28 | 3.32% |
| 2007-02-28 | 31.80 | 43.79 | 29.11 | 38.52 | 157351 | 5641149 | 6.34 | 19.70% |
| 2007-01-31 | 21.00 | 36.00 | 19.99 | 32.18 | 364786 | 10209789 | 11.18 | 53.24% |
| 2006-12-29 | 14.20 | 22.50 | 13.20 | 21.00 | 445919 | 7778349 | 6.80 | 47.89% |
| 2006-11-30 | 11.66 | 14.40 | 10.80 | 14.20 | 258943 | 3198505 | 2.56 | 21.99% |
| 2006-10-31 | 11.52 | 13.40 | 11.30 | 11.64 | 176994 | 2187875 | 0.20 | 1.75% |
| 2006-09-29 | 11.35 | 12.13 | 9.60 | 11.44 | 508620 | 5483262 | -0.26 | -2.22% |
| 2006-07-31 | 11.12 | 12.49 | 7.70 | 11.70 | 496658 | 4931700 | 0.52 | 4.65% |
| 2006-05-31 | 7.97 | 11.78 | 7.71 | 11.18 | 540744 | 5260529 | 3.84 | 52.32% |
| 2006-04-28 | 5.06 | 7.34 | 5.04 | 7.34 | 658425 | 3977092 | 2.29 | 45.35% |
| 2006-03-31 | 5.12 | 5.31 | 4.48 | 5.05 | 244559 | 1207036 | -0.09 | -1.75% |
| 2006-02-28 | 5.46 | 5.94 | 4.91 | 5.14 | 441751 | 2363704 | -0.30 | -5.51% |
| 2006-01-25 | 4.26 | 5.85 | 4.20 | 5.44 | 616320 | 3222855 | 1.17 | 27.40% |
| 2005-12-30 | 4.03 | 4.32 | 3.85 | 4.27 | 179965 | 740185 | 0.24 | 5.96% |
| 2005-11-30 | 4.14 | 4.45 | 3.69 | 4.03 | 340278 | 1408922 | -0.12 | -2.89% |
| 2005-10-31 | 3.78 | 4.21 | 3.64 | 4.15 | 255593 | 998570 | 0.36 | 9.50% |
| 2005-09-30 | 4.17 | 4.47 | 3.68 | 3.79 | 394707 | 1660472 | -0.38 | -9.11% |
| 2005-08-31 | 3.26 | 4.55 | 3.17 | 4.17 | 755789 | 2990012 | 0.91 | 27.91% |
| 2005-07-29 | 4.10 | 4.10 | 2.98 | 3.26 | 256438 | 848267 | -0.85 | -20.68% |
| 2005-06-30 | 4.22 | 4.63 | 4.01 | 4.11 | 200527 | 860527 | -0.11 | -2.61% |
| 2005-05-31 | 4.06 | 4.56 | 3.88 | 4.22 | 185516 | 788537 | 0.16 | 3.94% |
| 2005-04-29 | 4.61 | 4.95 | 3.78 | 4.06 | 263864 | 1159770 | -0.61 | -13.06% |
| 2005-03-31 | 5.62 | 5.94 | 4.53 | 4.67 | 462223 | 2545656 | -0.97 | -17.20% |
| 2005-02-28 | 5.14 | 5.85 | 4.82 | 5.64 | 309420 | 1662736 | 0.50 | 9.73% |
| 2005-01-31 | 5.26 | 6.38 | 5.14 | 5.14 | 660477 | 3899905 | -0.13 | -2.47% |
| 2004-12-31 | 5.13 | 5.98 | 5.05 | 5.27 | 445747 | 2466310 | 0.12 | 2.33% |
| 2004-11-30 | 5.04 | 5.74 | 4.96 | 5.15 | 245715 | 1319887 | 0.10 | 1.98% |
| 2004-10-29 | 8.95 | 9.70 | 4.49 | 5.05 | 181941 | 1231284 | -3.88 | -43.45% |
| 2004-09-30 | 7.97 | 9.50 | 7.35 | 8.93 | 150039 | 1325474 | 0.89 | 11.07% |
| 2004-08-31 | 8.00 | 8.70 | 7.52 | 8.04 | 90073 | 741513 | -0.05 | -0.62% |
| 2004-07-30 | 7.26 | 8.41 | 7.20 | 8.09 | 77172 | 617770 | 0.79 | 10.82% |
| 2004-06-30 | 9.67 | 9.79 | 7.21 | 7.30 | 138877 | 1216127 | -2.30 | -23.96% |
| 2004-05-31 | 9.33 | 9.77 | 8.30 | 9.60 | 194743 | 1800836 | 0.42 | 4.58% |
| 2004-04-30 | 8.60 | 10.44 | 8.53 | 9.18 | 477468 | 4543594 | 0.56 | 6.50% |
| 2004-03-31 | 8.32 | 9.45 | 8.19 | 8.62 | 248746 | 2196275 | 0.32 | 3.85% |
| 2004-02-27 | 7.82 | 9.07 | 7.48 | 8.30 | 302525 | 2537131 | 0.72 | 9.50% |
| 2004-01-30 | 6.55 | 7.90 | 6.55 | 7.58 | 108492 | 773743 | 1.04 | 15.90% |
| 2003-12-31 | 7.93 | 8.29 | 6.40 | 6.54 | 195237 | 1466367 | -1.33 | -16.90% |
| 2003-11-28 | 6.60 | 8.20 | 6.26 | 7.87 | 244242 | 1781657 | 1.19 | 17.81% |
| 2003-10-31 | 7.03 | 7.34 | 6.00 | 6.68 | 61079 | 409038 | -0.41 | -5.78% |
| 2003-09-30 | 7.61 | 8.20 | 7.00 | 7.09 | 69063 | 538163 | -0.66 | -8.52% |
| 2003-08-29 | 7.40 | 8.67 | 7.40 | 7.75 | 103884 | 852158 | 0.27 | 3.61% |
| 2003-07-31 | 8.30 | 8.75 | 7.38 | 7.48 | 107897 | 879529 | -0.88 | -10.53% |
| 2003-06-30 | 10.28 | 10.78 | 8.30 | 8.36 | 82818 | 772124 | -1.92 | -18.68% |
| 2003-05-30 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0.00 | 0.00% |
| 2003-04-30 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0.00 | 0.00% |
| 2003-03-31 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0.00 | 0.00% |
| 2003-02-28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0.00 | 0.00% |
| 2003-01-29 | 8.72 | 10.37 | 8.10 | 10.28 | 278362 | 2608038 | 1.58 | 18.16% |
| 2002-12-31 | 10.31 | 10.70 | 8.60 | 8.70 | 57048 | 536615 | -1.61 | -15.62% |
| 2002-11-29 | 9.76 | 11.13 | 9.35 | 10.31 | 264047 | 2717672 | 0.50 | 5.10% |
| 2002-10-31 | 11.85 | 12.00 | 9.35 | 9.81 | 68997 | 709601 | -2.11 | -17.70% |
| 2002-09-27 | 12.82 | 12.99 | 11.62 | 11.92 | 39200 | 479418 | -0.92 | -7.17% |
| 2002-08-30 | 12.60 | 13.64 | 12.60 | 12.84 | 51479 | 671144 | -0.04 | -0.31% |
| 2002-07-31 | 13.30 | 13.59 | 12.59 | 12.88 | 68454 | 895887 | -0.45 | -3.38% |
| 2002-06-28 | 12.50 | 14.85 | 12.26 | 13.33 | 202798 | 2788597 | 0.86 | 6.90% |
| 2002-05-31 | 14.95 | 15.10 | 12.45 | 12.47 | 94250 | 1286953 | -2.48 | -16.59% |
| 2002-04-30 | 13.80 | 15.36 | 13.62 | 14.95 | 244349 | 3602592 | 1.05 | 7.55% |
| 2002-03-29 | 13.38 | 14.96 | 12.83 | 13.90 | 237744 | 3356421 | 0.51 | 3.81% |
| 2002-02-28 | 12.80 | 14.00 | 12.52 | 13.39 | 72279 | 953724 | 0.49 | 3.80% |
| 2002-01-31 | 12.26 | 14.00 | 11.53 | 12.90 | 180626 | 2277373 | 0.64 | 5.22% |
| 2001-12-31 | 14.68 | 15.65 | 11.92 | 12.26 | 241632 | 3451348 | -2.42 | -16.48% |
| 2001-11-30 | 11.38 | 14.90 | 11.15 | 14.68 | 365448 | 4982526 | 3.26 | 28.55% |
| 2001-10-31 | 13.30 | 13.65 | 10.14 | 11.42 | 168734 | 1939020 | -1.77 | -13.42% |
| 2001-09-28 | 13.05 | 13.40 | 11.95 | 13.19 | 64312 | 826453 | 0.06 | 0.46% |
| 2001-08-31 | 14.40 | 15.96 | 12.41 | 13.13 | 192785 | 2857705 | -1.33 | -9.20% |
| 2001-07-31 | 14.51 | 17.00 | 13.81 | 14.46 | 377499 | 5824516 | -0.05 | -0.34% |
| 2001-06-29 | 13.59 | 14.69 | 13.21 | 14.51 | 251281 | 3492220 | 0.92 | 6.77% |
| 2001-05-31 | 11.15 | 13.65 | 11.15 | 13.59 | 176962 | 2225441 | 2.47 | 22.21% |
| 2001-04-30 | 12.70 | 12.70 | 10.98 | 11.12 | 96452 | 1148867 | -1.55 | -12.23% |
| 2001-03-30 | 10.87 | 12.89 | 10.57 | 12.67 | 208392 | 2441578 | 1.82 | 16.77% |
| 2001-02-28 | 12.61 | 12.70 | 10.10 | 10.85 | 77651 | 858776 | -1.73 | -13.75% |
| 2001-01-19 | 13.46 | 13.98 | 12.28 | 12.58 | 79594 | 1044617 | -0.82 | -6.12% |
| 2000-12-29 | 14.30 | 14.50 | 13.14 | 13.40 | 101044 | 1406392 | -0.98 | -6.82% |
| 2000-11-30 | 13.70 | 15.43 | 13.50 | 14.38 | 454296 | 6637740 | 0.56 | 4.05% |
| 2000-10-31 | 14.12 | 14.86 | 13.79 | 13.82 | 50961 | 720422 | -0.29 | -2.06% |
| 2000-09-29 | 14.05 | 14.85 | 13.85 | 14.11 | 81382 | 1165158 | -0.08 | -0.56% |
| 2000-08-31 | 14.46 | 15.59 | 13.95 | 14.19 | 209428 | 3069698 | -0.26 | -1.80% |
| 2000-07-31 | 13.50 | 15.18 | 13.41 | 14.45 | 267629 | 3822430 | 0.91 | 6.72% |
| 2000-06-30 | 23.01 | 24.20 | 12.28 | 13.54 | 677301 | 11198800 | -9.57 | -41.41% |
| 2000-05-31 | 23.60 | 24.48 | 20.00 | 23.11 | 45738 | 1020650 | -0.49 | -2.08% |
| 2000-04-28 | 23.27 | 26.35 | 21.88 | 23.60 | 182567 | 4388033 | 0.33 | 1.42% |
| 2000-03-31 | 18.20 | 23.50 | 17.20 | 23.27 | 144520 | 3002508 | 4.80 | 25.99% |
| 2000-02-29 | 17.30 | 20.20 | 16.50 | 18.47 | 44396 | 813230 | 1.72 | 10.27% |
| 2000-01-28 | 18.18 | 19.90 | 16.10 | 16.75 | 27672 | 491342 | -2.24 | -11.80% |
| 1999-12-30 | 18.70 | 20.20 | 17.45 | 18.99 | 92106 | 1797270 | 0.19 | 1.01% |
| 1999-11-30 | 18.00 | 20.68 | 17.70 | 18.80 | 107249 | 2075863 | 0.68 | 3.75% |
