股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.75 | 10.95 | 8.65 | 10.08 | 3974534 | 40564184 | 1.05 | 11.63% |
| 2009-10-30 | 8.58 | 10.05 | 8.48 | 9.03 | 2233004 | 21090294 | 0.58 | 6.86% |
| 2009-09-30 | 8.44 | 10.46 | 7.94 | 8.45 | 3256625 | 30547178 | 0.00 | 0.00% |
| 2009-08-31 | 12.15 | 13.00 | 8.45 | 8.45 | 5551714 | 60425184 | -3.85 | -31.30% |
| 2009-07-31 | 7.91 | 12.40 | 7.80 | 12.30 | 11532684 | 114538528 | 4.36 | 54.91% |
| 2009-06-30 | 7.50 | 8.68 | 7.30 | 7.94 | 6883803 | 55651496 | 0.55 | 7.44% |
| 2009-05-27 | 6.65 | 8.28 | 6.50 | 7.39 | 6911836 | 50460148 | 1.00 | 15.65% |
| 2009-04-30 | 6.47 | 6.98 | 5.73 | 6.39 | 4120328 | 26747180 | -0.03 | -0.47% |
| 2009-03-31 | 5.20 | 7.30 | 4.91 | 6.42 | 5464185 | 34173472 | 1.23 | 23.70% |
| 2009-02-27 | 4.51 | 6.94 | 4.43 | 5.19 | 7202081 | 41802276 | 0.73 | 16.37% |
| 2009-01-23 | 4.10 | 4.75 | 4.07 | 4.46 | 2621845 | 11413349 | 0.47 | 11.78% |
| 2008-12-31 | 3.81 | 5.05 | 3.75 | 3.99 | 3591055 | 16195225 | 0.11 | 2.83% |
| 2008-11-28 | 3.05 | 4.42 | 2.86 | 3.88 | 2346155 | 9062681 | 0.81 | 26.38% |
| 2008-10-31 | 4.15 | 4.20 | 3.05 | 3.07 | 1281311 | 4830193 | -1.16 | -27.42% |
| 2008-09-26 | 5.12 | 5.12 | 3.65 | 4.23 | 1112876 | 4884328 | -0.93 | -18.02% |
| 2008-08-29 | 7.60 | 7.67 | 4.93 | 5.16 | 1381649 | 8381180 | -2.42 | -31.93% |
| 2008-07-31 | 7.18 | 9.10 | 6.80 | 7.58 | 3435463 | 28180436 | 0.48 | 6.76% |
| 2008-06-30 | 9.43 | 9.80 | 6.04 | 7.10 | 1756477 | 12992427 | -2.33 | -24.71% |
| 2008-05-30 | 19.06 | 21.65 | 9.20 | 9.43 | 1907283 | 34891776 | -9.27 | -49.57% |
| 2008-04-30 | 19.66 | 20.19 | 13.50 | 18.70 | 1969531 | 34460956 | -1.16 | -5.84% |
| 2008-03-31 | 34.50 | 36.30 | 19.20 | 19.86 | 1371011 | 35455336 | -15.09 | -43.18% |
| 2008-02-29 | 31.12 | 35.52 | 28.44 | 34.95 | 810418 | 26549000 | 3.35 | 10.60% |
| 2008-01-31 | 30.26 | 40.91 | 28.77 | 31.60 | 2121609 | 75440696 | 1.34 | 4.43% |
| 2007-12-28 | 27.15 | 31.57 | 26.50 | 30.26 | 1118827 | 32524472 | 3.16 | 11.66% |
| 2007-11-30 | 40.42 | 41.90 | 26.80 | 27.10 | 1042953 | 33598364 | -13.40 | -33.09% |
| 2007-10-31 | 38.00 | 46.30 | 32.68 | 40.50 | 1543307 | 60667176 | 3.34 | 8.99% |
| 2007-09-28 | 33.11 | 40.18 | 29.75 | 37.16 | 2225691 | 75798936 | 5.20 | 16.27% |
| 2007-08-31 | 20.20 | 31.96 | 18.40 | 31.96 | 3259771 | 78151752 | 11.96 | 59.80% |
| 2007-07-31 | 16.11 | 20.20 | 14.55 | 20.00 | 2055814 | 34635624 | 3.81 | 23.53% |
| 2007-06-29 | 13.64 | 18.97 | 10.59 | 16.19 | 3791284 | 60331112 | 2.49 | 18.18% |
| 2007-05-31 | 14.48 | 16.15 | 12.74 | 13.70 | 2832805 | 40912044 | -0.62 | -4.33% |
| 2007-04-30 | 9.89 | 15.48 | 9.70 | 14.32 | 3669416 | 47473824 | 4.39 | 44.21% |
| 2007-03-30 | 9.58 | 11.59 | 8.65 | 9.93 | 2702001 | 26592262 | 0.35 | 3.65% |
| 2007-02-28 | 6.86 | 9.90 | 6.52 | 9.58 | 2043169 | 16968990 | 2.69 | 39.04% |
| 2007-01-31 | 6.08 | 7.68 | 5.83 | 6.89 | 2203136 | 15106315 | 1.07 | 18.39% |
| 2006-12-28 | 6.13 | 6.74 | 5.72 | 5.82 | 1437737 | 9101441 | -0.33 | -5.37% |
| 2006-11-30 | 5.60 | 6.23 | 5.24 | 6.15 | 1472984 | 8386702 | 0.42 | 7.33% |
| 2006-10-31 | 5.10 | 6.29 | 5.00 | 5.73 | 1692327 | 9565865 | 0.64 | 12.57% |
| 2006-09-29 | 5.37 | 5.74 | 4.86 | 5.09 | 964698 | 5168227 | -0.31 | -5.74% |
| 2006-08-31 | 5.25 | 5.45 | 4.43 | 5.40 | 1002234 | 5026746 | 0.22 | 4.25% |
| 2006-07-31 | 5.31 | 6.49 | 5.05 | 5.18 | 1730921 | 10081573 | -0.05 | -0.96% |
| 2006-06-30 | 5.40 | 5.83 | 4.40 | 5.23 | 1512201 | 7616448 | -0.43 | -7.60% |
| 2006-05-31 | 4.80 | 7.72 | 4.80 | 5.66 | 3362317 | 20474022 | 0.98 | 20.94% |
| 2006-04-28 | 4.87 | 5.26 | 3.86 | 4.68 | 2385559 | 10697084 | -0.19 | -3.90% |
| 2006-03-24 | 3.85 | 4.95 | 3.66 | 4.87 | 862863 | 3742263 | 1.01 | 26.17% |
| 2006-02-28 | 3.86 | 4.59 | 3.75 | 3.86 | 1010208 | 4232192 | 0.06 | 1.58% |
| 2006-01-25 | 2.84 | 4.32 | 2.84 | 3.80 | 1069119 | 3865387 | 0.95 | 33.33% |
| 2005-12-30 | 2.53 | 3.05 | 2.50 | 2.85 | 640685 | 1801021 | 0.29 | 11.33% |
| 2005-11-30 | 2.45 | 2.69 | 2.37 | 2.56 | 270788 | 680063 | 0.11 | 4.49% |
| 2005-10-31 | 2.80 | 2.96 | 2.40 | 2.45 | 184042 | 503987 | -0.35 | -12.50% |
| 2005-09-30 | 2.70 | 3.18 | 2.52 | 2.80 | 760134 | 2266136 | 0.09 | 3.32% |
| 2005-08-31 | 2.41 | 2.87 | 2.35 | 2.71 | 431379 | 1134783 | 0.29 | 11.98% |
| 2005-07-29 | 2.70 | 2.73 | 2.11 | 2.42 | 186727 | 442717 | -0.31 | -11.36% |
| 2005-06-30 | 2.94 | 3.19 | 2.72 | 2.73 | 172932 | 518556 | -0.21 | -7.14% |
| 2005-05-31 | 3.02 | 3.06 | 2.83 | 2.94 | 73520 | 215814 | -0.09 | -2.97% |
| 2005-04-29 | 3.31 | 3.59 | 2.86 | 3.03 | 173277 | 566430 | -0.28 | -8.46% |
| 2005-03-31 | 4.02 | 4.16 | 3.24 | 3.31 | 177779 | 679560 | -0.72 | -17.87% |
| 2005-02-28 | 3.45 | 4.17 | 3.43 | 4.03 | 143499 | 557485 | 0.55 | 15.80% |
| 2005-01-31 | 3.76 | 4.19 | 3.40 | 3.48 | 230706 | 905406 | -0.28 | -7.45% |
| 2004-12-31 | 4.30 | 4.45 | 3.75 | 3.76 | 113122 | 473663 | -0.54 | -12.56% |
| 2004-11-30 | 4.29 | 4.55 | 4.14 | 4.30 | 147090 | 639750 | 0.01 | 0.23% |
| 2004-10-29 | 4.83 | 5.05 | 4.12 | 4.29 | 133714 | 605968 | -0.46 | -9.68% |
| 2004-09-30 | 4.78 | 5.42 | 4.24 | 4.75 | 330159 | 1649388 | -0.06 | -1.25% |
| 2004-08-31 | 4.80 | 5.06 | 4.61 | 4.81 | 109989 | 533188 | -0.02 | -0.41% |
| 2004-07-30 | 4.85 | 5.23 | 4.56 | 4.83 | 224190 | 1106967 | 0.00 | 0.00% |
| 2004-06-30 | 6.12 | 6.17 | 4.75 | 4.83 | 290795 | 1572041 | -1.29 | -21.08% |
| 2004-05-31 | 6.14 | 6.26 | 5.71 | 6.12 | 184247 | 1116270 | -0.03 | -0.49% |
| 2004-04-30 | 7.90 | 8.45 | 5.95 | 6.15 | 800528 | 5910188 | -1.69 | -21.56% |
| 2004-03-31 | 6.90 | 7.98 | 6.78 | 7.84 | 1258636 | 9458941 | 0.95 | 13.79% |
| 2004-02-27 | 6.65 | 7.32 | 6.55 | 6.89 | 863982 | 6011753 | 0.26 | 3.92% |
| 2004-01-30 | 6.59 | 7.33 | 6.56 | 6.63 | 380922 | 2624067 | -0.06 | -0.90% |
| 2003-12-31 | 5.83 | 7.04 | 5.70 | 6.69 | 760260 | 4871111 | 0.87 | 14.95% |
| 2003-11-28 | 5.40 | 5.85 | 5.30 | 5.82 | 221113 | 1242929 | 0.43 | 7.98% |
| 2003-10-31 | 5.01 | 5.59 | 5.01 | 5.39 | 100450 | 537940 | 0.35 | 6.94% |
| 2003-09-30 | 5.40 | 5.57 | 5.00 | 5.04 | 64015 | 340938 | -0.33 | -6.14% |
| 2003-08-29 | 5.88 | 5.88 | 5.32 | 5.37 | 79420 | 445567 | -0.51 | -8.67% |
| 2003-07-31 | 6.26 | 6.55 | 5.88 | 5.88 | 186446 | 1166943 | -0.28 | -4.54% |
| 2003-06-30 | 6.45 | 6.53 | 6.00 | 6.16 | 151750 | 957383 | -0.25 | -3.90% |
| 2003-05-30 | 6.20 | 6.70 | 5.95 | 6.41 | 221329 | 1409453 | 0.22 | 3.55% |
| 2003-04-30 | 6.38 | 7.37 | 5.98 | 6.19 | 756083 | 5067778 | -0.19 | -2.98% |
| 2003-03-31 | 6.29 | 6.42 | 5.91 | 6.38 | 304134 | 1889501 | 0.17 | 2.74% |
| 2003-02-28 | 5.96 | 6.49 | 5.83 | 6.21 | 218089 | 1350282 | 0.25 | 4.20% |
| 2003-01-29 | 5.52 | 6.15 | 5.30 | 5.96 | 200635 | 1171465 | 0.40 | 7.19% |
| 2002-12-31 | 5.85 | 5.96 | 5.54 | 5.56 | 154458 | 889927 | -0.30 | -5.12% |
| 2002-11-29 | 6.48 | 6.73 | 5.53 | 5.86 | 181536 | 1106652 | -0.58 | -9.01% |
| 2002-10-31 | 6.57 | 6.78 | 6.38 | 6.44 | 57309 | 378776 | -0.15 | -2.28% |
| 2002-09-27 | 7.17 | 7.19 | 6.52 | 6.59 | 96055 | 651294 | -0.58 | -8.09% |
| 2002-08-30 | 7.37 | 7.45 | 7.08 | 7.17 | 84531 | 611344 | -0.20 | -2.71% |
| 2002-07-31 | 7.68 | 8.05 | 7.17 | 7.37 | 260072 | 1959592 | -0.18 | -2.38% |
| 2002-06-28 | 6.61 | 7.93 | 6.42 | 7.55 | 388636 | 2859225 | 0.94 | 14.22% |
| 2002-05-31 | 7.75 | 7.75 | 6.55 | 6.61 | 130248 | 936532 | -1.03 | -13.48% |
| 2002-04-30 | 7.55 | 8.08 | 7.36 | 7.64 | 257021 | 1975787 | 0.05 | 0.66% |
| 2002-03-29 | 7.65 | 8.68 | 7.40 | 7.59 | 746876 | 6059940 | -0.08 | -1.04% |
| 2002-02-28 | 7.58 | 7.98 | 7.28 | 7.67 | 211037 | 1617058 | 0.18 | 2.40% |
| 2002-01-31 | 7.41 | 7.66 | 6.70 | 7.49 | 343458 | 2501659 | -0.06 | -0.80% |
| 2001-12-31 | 8.02 | 8.08 | 7.35 | 7.55 | 269075 | 2064744 | -0.44 | -5.51% |
| 2001-11-30 | 8.10 | 8.28 | 6.92 | 7.99 | 287410 | 2178405 | -0.11 | -1.36% |
| 2001-10-31 | 8.00 | 8.70 | 7.01 | 8.10 | 192790 | 1531006 | 0.11 | 1.38% |
| 2001-09-28 | 8.96 | 9.03 | 7.45 | 7.99 | 173474 | 1426079 | -0.96 | -10.73% |
| 2001-08-31 | 9.30 | 10.06 | 8.40 | 8.95 | 403520 | 3751946 | -0.32 | -3.45% |
| 2001-07-31 | 9.84 | 10.60 | 9.18 | 9.27 | 367307 | 3731214 | -0.58 | -5.89% |
| 2001-06-29 | 10.44 | 10.60 | 9.40 | 9.85 | 424347 | 4254914 | -0.59 | -5.65% |
| 2001-05-31 | 13.90 | 14.48 | 9.24 | 10.44 | 694459 | 7438558 | -3.37 | -24.40% |
| 2001-04-30 | 14.50 | 14.65 | 12.92 | 13.81 | 467269 | 6469859 | -0.67 | -4.63% |
| 2001-03-30 | 11.50 | 14.75 | 11.49 | 14.48 | 831161 | 10842493 | 3.00 | 26.13% |
| 2001-02-28 | 10.66 | 11.70 | 9.95 | 11.48 | 628831 | 6913441 | 0.93 | 8.81% |
| 2001-01-19 | 9.85 | 10.66 | 9.78 | 10.55 | 431062 | 4412993 | 0.77 | 7.87% |
| 2000-12-29 | 9.36 | 10.20 | 8.78 | 9.78 | 226428 | 2140480 | 0.42 | 4.49% |
| 2000-11-30 | 8.74 | 9.85 | 8.66 | 9.36 | 306784 | 2856079 | 0.62 | 7.09% |
| 2000-10-31 | 8.21 | 9.18 | 8.14 | 8.74 | 165857 | 1438426 | 0.59 | 7.24% |
| 2000-09-29 | 9.06 | 9.21 | 7.98 | 8.15 | 129489 | 1100722 | -0.99 | -10.83% |
| 2000-08-31 | 10.45 | 10.65 | 9.01 | 9.14 | 350182 | 3459060 | -1.27 | -12.20% |
| 2000-07-31 | 9.52 | 11.18 | 9.32 | 10.41 | 498132 | 5166365 | 0.89 | 9.35% |
| 2000-06-30 | 8.98 | 9.80 | 8.80 | 9.52 | 348128 | 3240089 | 0.54 | 6.01% |
| 2000-05-31 | 9.00 | 9.45 | 7.96 | 8.98 | 172834 | 1508161 | 0.08 | 0.90% |
| 2000-04-28 | 9.17 | 9.80 | 8.66 | 8.90 | 344880 | 3183366 | -0.27 | -2.94% |
| 2000-03-31 | 8.00 | 9.80 | 7.85 | 9.17 | 869902 | 7713042 | 1.16 | 14.48% |
| 2000-02-29 | 8.17 | 9.55 | 7.50 | 8.01 | 371043 | 3022110 | -0.04 | -0.50% |
| 2000-01-28 | 6.99 | 8.80 | 6.92 | 8.05 | 305811 | 2404052 | 1.07 | 15.33% |
| 1999-12-30 | 7.52 | 7.75 | 6.68 | 6.98 | 67264 | 489065 | -0.59 | -7.79% |
| 1999-11-30 | 8.43 | 8.50 | 7.00 | 7.57 | 69692 | 540993 | -0.89 | -10.52% |
