股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.20 | 11.60 | 9.02 | 10.25 | 3823054 | 40161700 | 0.93 | 9.98% |
| 2009-10-30 | 9.20 | 10.15 | 9.10 | 9.32 | 1953760 | 18910492 | 0.18 | 1.97% |
| 2009-09-30 | 9.92 | 10.98 | 8.50 | 9.14 | 3874027 | 38990328 | -0.78 | -7.86% |
| 2009-08-31 | 9.72 | 12.30 | 9.00 | 9.92 | 6744954 | 71722288 | 0.24 | 2.48% |
| 2009-07-31 | 7.98 | 10.37 | 7.91 | 9.68 | 4678951 | 42468936 | 1.63 | 20.25% |
| 2009-06-30 | 7.85 | 8.77 | 7.73 | 8.05 | 3039777 | 25075268 | 0.21 | 2.68% |
| 2009-05-27 | 7.68 | 8.50 | 7.28 | 7.84 | 2415187 | 19233596 | 0.31 | 4.12% |
| 2009-04-30 | 8.18 | 8.64 | 7.19 | 7.53 | 3463198 | 28172232 | -0.56 | -6.92% |
| 2009-03-31 | 7.30 | 8.85 | 6.90 | 8.09 | 3670340 | 29015600 | 0.35 | 4.52% |
| 2009-02-27 | 6.38 | 9.16 | 6.31 | 7.74 | 5118183 | 40202884 | 1.48 | 23.64% |
| 2009-01-23 | 5.52 | 6.58 | 5.50 | 6.26 | 1743061 | 10685573 | 0.86 | 15.93% |
| 2008-12-31 | 5.28 | 7.07 | 5.13 | 5.40 | 3470382 | 21773544 | 0.11 | 2.08% |
| 2008-11-28 | 5.15 | 6.66 | 4.88 | 5.29 | 2806187 | 16059079 | 0.12 | 2.32% |
| 2008-10-31 | 5.95 | 6.85 | 4.55 | 5.17 | 1716339 | 9778243 | -0.97 | -15.80% |
| 2008-09-26 | 7.60 | 7.64 | 5.26 | 6.14 | 1289699 | 8048641 | -1.57 | -20.36% |
| 2008-08-29 | 11.56 | 11.90 | 6.75 | 7.71 | 1496537 | 12800340 | -3.97 | -33.99% |
| 2008-07-31 | 11.05 | 14.47 | 10.71 | 11.68 | 2666547 | 34114624 | 0.77 | 7.06% |
| 2008-06-27 | 14.56 | 14.89 | 9.96 | 10.91 | 1953564 | 23207950 | -3.74 | -25.53% |
| 2008-05-30 | 14.84 | 17.69 | 12.92 | 14.65 | 3974218 | 61015608 | -0.02 | -0.14% |
| 2008-04-30 | 13.40 | 14.95 | 9.90 | 14.67 | 3858182 | 48170140 | 0.95 | 6.92% |
| 2008-03-31 | 18.30 | 22.33 | 13.51 | 13.72 | 2743454 | 47960632 | -4.33 | -23.99% |
| 2008-02-29 | 12.10 | 18.72 | 11.05 | 18.05 | 2761249 | 44597668 | 5.97 | 49.42% |
| 2008-01-31 | 10.03 | 14.87 | 10.01 | 12.08 | 3548637 | 46195888 | 2.09 | 20.92% |
| 2007-12-28 | 8.39 | 10.50 | 8.32 | 9.99 | 1394013 | 13670845 | 1.58 | 18.79% |
| 2007-11-30 | 9.42 | 9.60 | 7.76 | 8.41 | 783684 | 6766290 | -0.84 | -9.08% |
| 2007-10-31 | 9.52 | 11.40 | 8.00 | 9.25 | 2067847 | 20463174 | 0.02 | 0.22% |
| 2007-09-28 | 9.79 | 10.25 | 8.29 | 9.23 | 1351061 | 12495105 | -0.48 | -4.94% |
| 2007-08-31 | 9.80 | 10.80 | 8.61 | 9.71 | 2553674 | 24401992 | 0.24 | 2.53% |
| 2007-07-31 | 7.34 | 9.50 | 6.77 | 9.47 | 1878686 | 15257058 | 2.12 | 28.84% |
| 2007-06-29 | 10.18 | 10.52 | 6.68 | 7.35 | 2726698 | 23080024 | -3.04 | -29.26% |
| 2007-05-31 | 10.31 | 13.00 | 10.02 | 10.39 | 3165437 | 36337456 | 0.28 | 2.77% |
| 2007-04-30 | 9.00 | 12.30 | 8.48 | 10.11 | 2440568 | 25211634 | 0.33 | 3.37% |
| 2007-03-23 | 6.30 | 9.78 | 6.30 | 9.78 | 90192 | 859500 | 3.78 | 63.00% |
| 2006-12-29 | 5.73 | 6.66 | 5.50 | 6.00 | 690389 | 4163224 | 0.29 | 5.08% |
| 2006-11-30 | 6.21 | 6.36 | 5.22 | 5.71 | 424730 | 2434618 | -0.50 | -8.05% |
| 2006-10-31 | 6.80 | 6.89 | 6.09 | 6.21 | 438097 | 2818687 | -0.58 | -8.54% |
| 2006-09-29 | 7.18 | 7.43 | 6.57 | 6.79 | 539301 | 3770345 | -0.22 | -3.14% |
| 2006-08-31 | 7.18 | 7.40 | 6.05 | 7.01 | 680859 | 4607304 | -0.15 | -2.10% |
| 2006-07-31 | 8.98 | 10.25 | 7.15 | 7.16 | 1152371 | 10605547 | -1.84 | -20.44% |
| 2006-06-30 | 9.00 | 10.15 | 7.51 | 9.00 | 1170102 | 10344068 | -0.26 | -2.81% |
| 2006-05-31 | 9.27 | 13.41 | 8.18 | 9.26 | 1795916 | 18107708 | -0.02 | -0.22% |
| 2006-04-28 | 6.36 | 9.45 | 6.14 | 9.28 | 2231432 | 16792306 | 3.16 | 51.63% |
| 2006-03-31 | 5.20 | 6.25 | 4.69 | 6.12 | 1253003 | 6796310 | 0.81 | 15.25% |
| 2006-02-28 | 6.00 | 6.55 | 5.10 | 5.31 | 875073 | 4932047 | -0.49 | -8.45% |
| 2006-01-25 | 4.14 | 6.24 | 4.14 | 5.80 | 997675 | 5041559 | 1.66 | 40.10% |
| 2005-12-30 | 3.91 | 4.40 | 3.55 | 4.14 | 547631 | 2197789 | 0.26 | 6.70% |
| 2005-11-30 | 3.55 | 4.25 | 3.37 | 3.88 | 929486 | 3727456 | 0.34 | 9.61% |
| 2005-10-31 | 3.68 | 4.17 | 3.34 | 3.54 | 679142 | 2634627 | -0.15 | -4.07% |
| 2005-09-30 | 3.31 | 3.90 | 3.25 | 3.69 | 716352 | 2568876 | 0.37 | 11.14% |
| 2005-08-31 | 2.50 | 3.58 | 2.50 | 3.32 | 1024197 | 3203703 | 0.81 | 32.27% |
| 2005-07-29 | 2.92 | 2.95 | 2.27 | 2.51 | 227928 | 569800 | -0.44 | -14.91% |
| 2005-06-30 | 3.08 | 3.28 | 2.89 | 2.95 | 334088 | 1036986 | -0.13 | -4.22% |
| 2005-05-31 | 3.10 | 3.26 | 2.98 | 3.08 | 123284 | 384073 | -0.05 | -1.60% |
| 2005-04-29 | 4.26 | 4.42 | 3.04 | 3.13 | 265164 | 1019846 | -1.09 | -25.83% |
| 2005-03-31 | 4.70 | 4.92 | 4.01 | 4.22 | 255397 | 1158734 | -0.48 | -10.21% |
| 2005-02-28 | 4.20 | 4.92 | 4.18 | 4.70 | 203886 | 946851 | 0.48 | 11.37% |
| 2005-01-31 | 4.30 | 4.88 | 4.04 | 4.22 | 387977 | 1760382 | -0.11 | -2.54% |
| 2004-12-31 | 5.11 | 5.24 | 4.31 | 4.33 | 377810 | 1819664 | -0.76 | -14.93% |
| 2004-11-30 | 5.19 | 5.39 | 4.98 | 5.09 | 561472 | 2913957 | -0.10 | -1.93% |
| 2004-10-29 | 5.82 | 6.10 | 4.95 | 5.19 | 710425 | 3905411 | -0.64 | -10.98% |
| 2004-09-30 | 5.15 | 6.25 | 5.01 | 5.83 | 891679 | 5129777 | 0.67 | 12.98% |
| 2004-08-31 | 5.30 | 5.39 | 5.00 | 5.16 | 325291 | 1693946 | -0.06 | -1.15% |
| 2004-07-30 | 5.04 | 5.43 | 4.91 | 5.22 | 301280 | 1573988 | 0.12 | 2.35% |
| 2004-06-30 | 6.31 | 6.38 | 4.81 | 5.10 | 461690 | 2601012 | -1.22 | -19.30% |
| 2004-05-31 | 5.80 | 6.32 | 5.62 | 6.32 | 491673 | 2953000 | 0.54 | 9.34% |
| 2004-04-30 | 5.80 | 6.67 | 5.50 | 5.78 | 640028 | 3986966 | -0.07 | -1.20% |
| 2004-03-31 | 5.50 | 5.92 | 5.38 | 5.85 | 277832 | 1580371 | 0.36 | 6.56% |
| 2004-02-27 | 4.99 | 6.05 | 4.90 | 5.49 | 404146 | 2244512 | 0.49 | 9.80% |
| 2004-01-30 | 4.70 | 5.19 | 4.42 | 5.00 | 226056 | 1093723 | 0.38 | 8.22% |
| 2003-12-31 | 4.60 | 5.10 | 4.27 | 4.62 | 314472 | 1512190 | 0.06 | 1.32% |
| 2003-11-28 | 4.38 | 5.00 | 4.24 | 4.56 | 220836 | 1012207 | 0.19 | 4.35% |
| 2003-10-31 | 5.75 | 5.78 | 4.23 | 4.37 | 151903 | 780482 | -1.39 | -24.13% |
| 2003-09-30 | 6.09 | 6.24 | 5.53 | 5.76 | 218177 | 1289364 | -0.33 | -5.42% |
| 2003-08-29 | 5.83 | 6.25 | 5.71 | 6.09 | 175492 | 1059297 | 0.26 | 4.46% |
| 2003-07-31 | 6.95 | 7.10 | 5.70 | 5.83 | 188988 | 1257096 | -1.09 | -15.75% |
| 2003-06-30 | 6.88 | 7.47 | 6.68 | 6.92 | 385670 | 2780682 | 0.06 | 0.88% |
| 2003-05-30 | 8.10 | 8.10 | 6.02 | 6.86 | 312770 | 2142064 | -1.25 | -15.41% |
| 2003-04-30 | 8.89 | 9.26 | 8.00 | 8.11 | 833216 | 7112186 | -1.03 | -11.27% |
| 2003-03-31 | 9.52 | 9.83 | 8.65 | 9.14 | 639214 | 5926931 | -0.38 | -3.99% |
| 2003-02-28 | 9.20 | 10.06 | 9.01 | 9.52 | 737775 | 7034056 | 0.13 | 1.38% |
| 2003-01-29 | 8.35 | 9.63 | 8.18 | 9.39 | 490104 | 4344571 | 0.73 | 8.43% |
| 2002-12-31 | 8.80 | 8.95 | 8.20 | 8.66 | 274184 | 2376412 | -0.17 | -1.93% |
| 2002-11-29 | 8.84 | 9.14 | 8.17 | 8.83 | 374973 | 3320536 | 0.05 | 0.57% |
| 2002-10-31 | 8.70 | 8.85 | 8.04 | 8.78 | 137848 | 1176351 | -0.02 | -0.23% |
| 2002-09-27 | 8.70 | 8.93 | 8.46 | 8.80 | 102678 | 895159 | 0.07 | 0.80% |
| 2002-08-30 | 8.88 | 8.88 | 8.53 | 8.73 | 52070 | 453762 | 0.04 | 0.46% |
| 2002-07-31 | 8.63 | 9.18 | 8.46 | 8.69 | 231750 | 2055432 | 0.05 | 0.58% |
| 2002-06-28 | 7.60 | 9.15 | 7.20 | 8.64 | 135884 | 1139632 | 0.99 | 12.94% |
| 2002-05-31 | 8.80 | 8.89 | 7.60 | 7.65 | 73824 | 612849 | -1.22 | -13.75% |
| 2002-04-30 | 8.40 | 9.10 | 8.24 | 8.87 | 178983 | 1575495 | 0.52 | 6.23% |
| 2002-03-29 | 7.65 | 8.70 | 7.62 | 8.35 | 229200 | 1909681 | 0.70 | 9.15% |
| 2002-02-28 | 7.58 | 7.80 | 7.26 | 7.65 | 54909 | 416597 | 0.09 | 1.19% |
| 2002-01-31 | 8.41 | 8.52 | 6.40 | 7.56 | 94191 | 687678 | -1.06 | -12.30% |
| 2001-12-31 | 9.08 | 9.39 | 8.21 | 8.62 | 121749 | 1092471 | -0.41 | -4.54% |
| 2001-11-30 | 8.87 | 9.05 | 7.85 | 9.03 | 73038 | 630771 | 0.17 | 1.92% |
| 2001-10-31 | 8.80 | 9.29 | 7.50 | 8.86 | 110578 | 946056 | 0.03 | 0.34% |
| 2001-09-28 | 9.90 | 10.25 | 8.69 | 8.83 | 53760 | 513367 | -1.10 | -11.08% |
| 2001-08-31 | 10.50 | 11.19 | 9.81 | 9.93 | 125893 | 1339363 | -0.42 | -4.06% |
| 2001-07-31 | 12.00 | 12.44 | 10.28 | 10.35 | 129710 | 1506395 | -1.64 | -13.68% |
| 2001-06-29 | 11.95 | 12.72 | 11.55 | 11.99 | 360629 | 4398605 | 0.08 | 0.67% |
| 2001-05-31 | 10.64 | 11.98 | 10.64 | 11.91 | 286244 | 3276881 | 1.29 | 12.15% |
| 2001-04-30 | 11.04 | 11.49 | 10.40 | 10.62 | 293214 | 3235817 | -0.37 | -3.37% |
| 2001-03-30 | 9.80 | 11.08 | 9.75 | 10.99 | 157320 | 1644613 | 1.19 | 12.14% |
| 2001-02-28 | 10.46 | 10.55 | 9.20 | 9.80 | 79864 | 792676 | -0.70 | -6.67% |
| 2001-01-19 | 10.75 | 11.80 | 10.15 | 10.50 | 155524 | 1694614 | -0.20 | -1.87% |
| 2000-12-29 | 11.02 | 11.57 | 10.10 | 10.70 | 239771 | 2590593 | -0.30 | -2.73% |
| 2000-11-30 | 9.80 | 11.30 | 9.62 | 11.00 | 572366 | 6047711 | 1.04 | 10.44% |
| 2000-10-31 | 8.85 | 10.54 | 8.50 | 9.96 | 285122 | 2785821 | 1.21 | 13.83% |
| 2000-09-29 | 9.60 | 9.95 | 8.20 | 8.75 | 137157 | 1253220 | -1.09 | -11.08% |
| 2000-08-31 | 10.40 | 10.89 | 9.32 | 9.84 | 480589 | 4904925 | -0.55 | -5.29% |
| 2000-07-31 | 9.77 | 11.78 | 9.30 | 10.39 | 684515 | 7168106 | 0.65 | 6.67% |
| 2000-06-30 | 8.48 | 9.94 | 8.28 | 9.74 | 584338 | 5354664 | 1.35 | 16.09% |
| 2000-05-31 | 8.40 | 8.88 | 7.45 | 8.39 | 239110 | 1955436 | -0.03 | -0.36% |
| 2000-04-28 | 9.69 | 9.70 | 8.20 | 8.42 | 685822 | 6137195 | -1.38 | -14.08% |
| 2000-03-31 | 6.99 | 10.87 | 6.61 | 9.80 | 1618321 | 13785143 | 2.88 | 41.62% |
| 2000-02-29 | 6.19 | 7.48 | 5.98 | 6.92 | 471916 | 3144332 | 0.79 | 12.89% |
| 2000-01-28 | 5.81 | 6.70 | 5.70 | 6.13 | 200319 | 1244904 | 0.37 | 6.42% |
| 1999-12-30 | 6.61 | 6.72 | 5.58 | 5.76 | 58358 | 360953 | -0.85 | -12.86% |
| 1999-11-30 | 6.81 | 6.93 | 6.30 | 6.61 | 77247 | 509831 | -0.29 | -4.20% |
