股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.52 | 10.88 | 7.43 | 10.18 | 5576736 | 53542248 | 2.44 | 31.52% |
| 2009-10-30 | 7.17 | 8.50 | 7.13 | 7.74 | 1751674 | 13720200 | 0.64 | 9.01% |
| 2009-09-30 | 7.08 | 8.41 | 6.81 | 7.10 | 2008140 | 15456810 | 0.03 | 0.42% |
| 2009-08-31 | 9.64 | 10.35 | 7.00 | 7.07 | 3060143 | 26948782 | -2.51 | -26.20% |
| 2009-07-31 | 7.95 | 10.40 | 7.92 | 9.58 | 7285674 | 66722208 | 1.57 | 19.60% |
| 2009-06-30 | 7.95 | 8.49 | 7.78 | 8.01 | 3651548 | 29393656 | 0.19 | 2.43% |
| 2009-05-27 | 9.43 | 10.23 | 7.61 | 7.82 | 4606470 | 38474480 | -1.59 | -16.90% |
| 2009-04-30 | 9.06 | 10.46 | 8.60 | 9.41 | 3029711 | 29288364 | 0.36 | 3.98% |
| 2009-03-31 | 7.30 | 9.50 | 7.23 | 9.05 | 2865007 | 24844962 | 1.63 | 21.97% |
| 2009-02-27 | 7.28 | 10.00 | 7.10 | 7.42 | 3998972 | 34241780 | 0.20 | 2.77% |
| 2009-01-23 | 5.99 | 7.58 | 5.96 | 7.22 | 2145651 | 14890006 | 1.34 | 22.79% |
| 2008-12-31 | 5.39 | 7.65 | 5.18 | 5.88 | 3789778 | 25600262 | 0.39 | 7.10% |
| 2008-11-28 | 5.02 | 6.83 | 4.28 | 5.49 | 2642399 | 15307496 | 0.47 | 9.36% |
| 2008-10-31 | 7.56 | 7.56 | 4.95 | 5.02 | 1727171 | 9942555 | -2.92 | -36.78% |
| 2008-09-26 | 9.20 | 9.39 | 6.41 | 7.94 | 1936134 | 15653945 | -1.53 | -16.16% |
| 2008-08-29 | 15.51 | 15.80 | 8.02 | 9.47 | 1793091 | 20352032 | -6.20 | -39.57% |
| 2008-07-31 | 16.01 | 20.30 | 15.15 | 15.67 | 3937128 | 68218176 | -0.44 | -2.73% |
| 2008-06-30 | 17.94 | 19.27 | 13.37 | 16.11 | 2377689 | 37884664 | -1.83 | -10.20% |
| 2008-05-30 | 18.44 | 23.50 | 17.51 | 17.94 | 3628821 | 73851448 | -8.41 | -31.92% |
| 2008-04-30 | 15.98 | 26.35 | 12.40 | 26.35 | 1476000 | 29271688 | 10.84 | 69.89% |
| 2008-03-31 | 19.09 | 19.97 | 14.82 | 15.51 | 474083 | 8355577 | -3.79 | -19.64% |
| 2008-02-29 | 17.27 | 20.91 | 15.60 | 19.30 | 609884 | 11657727 | 2.13 | 12.40% |
| 2008-01-31 | 16.21 | 19.00 | 15.31 | 17.17 | 762595 | 13546993 | 0.95 | 5.86% |
| 2007-12-28 | 13.96 | 16.80 | 13.66 | 16.22 | 399686 | 6030506 | 2.23 | 15.94% |
| 2007-11-30 | 16.17 | 16.29 | 12.05 | 13.99 | 305940 | 4281699 | -1.93 | -12.12% |
| 2007-10-31 | 20.11 | 20.41 | 13.80 | 15.92 | 593209 | 10617279 | -3.92 | -19.76% |
| 2007-09-28 | 18.68 | 21.24 | 16.66 | 19.84 | 1229869 | 23656614 | 1.45 | 7.88% |
| 2007-08-31 | 18.14 | 19.89 | 16.00 | 18.39 | 1523661 | 26545592 | 0.55 | 3.08% |
| 2007-07-31 | 12.39 | 17.98 | 10.09 | 17.84 | 992721 | 14734135 | 5.11 | 40.14% |
| 2007-06-29 | 19.00 | 19.20 | 12.50 | 12.73 | 938110 | 15042093 | -6.16 | -32.61% |
| 2007-05-31 | 16.00 | 18.92 | 15.15 | 18.89 | 951605 | 16036408 | -6.31 | -25.04% |
| 2007-04-30 | 13.00 | 27.50 | 12.97 | 25.20 | 396951 | 7686129 | 12.23 | 94.30% |
| 2007-03-27 | 10.70 | 12.97 | 10.20 | 12.97 | 278301 | 3169102 | 2.40 | 22.71% |
| 2007-02-28 | 8.50 | 11.35 | 7.31 | 10.57 | 407577 | 3793800 | 1.77 | 20.11% |
| 2007-01-31 | 6.93 | 9.58 | 6.18 | 8.80 | 620136 | 4833176 | 1.99 | 29.22% |
| 2006-12-29 | 6.43 | 6.99 | 6.03 | 6.81 | 397359 | 2570657 | 0.37 | 5.75% |
| 2006-11-30 | 6.66 | 6.76 | 5.85 | 6.44 | 141974 | 887282 | -0.18 | -2.72% |
| 2006-10-31 | 6.77 | 7.04 | 6.29 | 6.62 | 110616 | 737558 | -0.11 | -1.63% |
| 2006-09-29 | 6.87 | 7.37 | 6.60 | 6.73 | 186076 | 1291740 | -0.20 | -2.89% |
| 2006-08-31 | 6.28 | 6.98 | 6.11 | 6.93 | 276112 | 1848804 | 0.64 | 10.18% |
| 2006-07-31 | 6.41 | 7.23 | 6.01 | 6.29 | 248552 | 1654545 | -0.15 | -2.33% |
| 2006-06-30 | 6.34 | 7.62 | 6.01 | 6.44 | 319597 | 2171417 | 0.10 | 1.58% |
| 2006-05-31 | 6.78 | 7.40 | 5.65 | 6.34 | 218500 | 1380504 | -0.18 | -2.76% |
| 2006-03-24 | 6.43 | 6.85 | 6.13 | 6.52 | 101780 | 666216 | 0.09 | 1.40% |
| 2006-02-28 | 6.80 | 7.03 | 6.13 | 6.43 | 57320 | 378493 | -0.20 | -3.02% |
| 2006-01-25 | 6.08 | 7.05 | 6.05 | 6.63 | 94354 | 622461 | 0.53 | 8.69% |
| 2005-12-30 | 6.03 | 6.48 | 5.45 | 6.10 | 64426 | 386206 | 0.01 | 0.16% |
| 2005-11-30 | 5.95 | 6.44 | 5.71 | 6.09 | 72125 | 442436 | 0.15 | 2.52% |
| 2005-10-31 | 6.43 | 7.25 | 5.72 | 5.94 | 83107 | 561248 | -0.63 | -9.59% |
| 2005-09-30 | 5.86 | 7.97 | 5.79 | 6.57 | 245964 | 1699680 | 0.76 | 13.08% |
| 2005-08-31 | 4.99 | 6.23 | 4.85 | 5.81 | 131378 | 747644 | 0.82 | 16.43% |
| 2005-07-28 | 5.83 | 5.90 | 4.33 | 4.99 | 46615 | 228809 | -0.92 | -15.57% |
| 2005-06-30 | 5.72 | 6.35 | 5.50 | 5.91 | 42489 | 258753 | -0.05 | -0.84% |
| 2005-05-31 | 6.10 | 6.36 | 5.38 | 5.96 | 29392 | 176123 | -0.21 | -3.40% |
| 2005-04-29 | 7.13 | 7.55 | 5.90 | 6.17 | 42903 | 298354 | -1.00 | -13.95% |
| 2005-03-31 | 8.04 | 8.45 | 6.75 | 7.17 | 57911 | 454374 | -0.87 | -10.82% |
| 2005-02-28 | 7.27 | 8.28 | 7.11 | 8.04 | 37031 | 287732 | 0.85 | 11.82% |
| 2005-01-31 | 7.35 | 8.40 | 6.71 | 7.19 | 54873 | 430722 | -0.22 | -2.97% |
| 2004-12-31 | 8.17 | 8.54 | 7.30 | 7.41 | 28308 | 226685 | -0.81 | -9.85% |
| 2004-11-30 | 7.81 | 8.97 | 7.62 | 8.22 | 91426 | 767198 | 0.40 | 5.12% |
| 2004-10-29 | 7.70 | 8.54 | 7.10 | 7.82 | 72411 | 579914 | 0.02 | 0.26% |
| 2004-09-30 | 7.65 | 9.08 | 6.71 | 7.80 | 127140 | 1024563 | 0.33 | 4.42% |
| 2004-08-31 | 7.09 | 8.18 | 6.57 | 7.47 | 122643 | 937780 | 0.34 | 4.77% |
| 2004-07-30 | 7.98 | 8.56 | 7.04 | 7.13 | 37614 | 284691 | -0.85 | -10.65% |
| 2004-06-30 | 9.46 | 10.25 | 7.88 | 7.98 | 45867 | 418988 | -1.47 | -15.56% |
| 2004-05-31 | 8.71 | 9.79 | 8.58 | 9.45 | 30773 | 285914 | 0.64 | 7.26% |
| 2004-04-30 | 11.45 | 11.68 | 8.70 | 8.81 | 103459 | 1105057 | -2.77 | -23.92% |
| 2004-03-31 | 10.78 | 11.60 | 9.80 | 11.58 | 153496 | 1639391 | 0.78 | 7.22% |
| 2004-02-27 | 8.30 | 12.33 | 8.22 | 10.80 | 266616 | 2712556 | 2.60 | 31.71% |
| 2004-01-30 | 7.20 | 8.66 | 7.18 | 8.20 | 75597 | 598632 | 1.02 | 14.21% |
| 2003-12-31 | 7.85 | 8.58 | 7.01 | 7.18 | 105592 | 838206 | -0.75 | -9.46% |
| 2003-11-28 | 7.68 | 8.77 | 6.40 | 7.93 | 137062 | 1050786 | 0.17 | 2.19% |
| 2003-10-31 | 9.48 | 10.17 | 7.50 | 7.76 | 56990 | 520946 | -1.60 | -17.09% |
| 2003-09-30 | 10.10 | 10.39 | 9.31 | 9.36 | 54368 | 537085 | -0.62 | -6.21% |
| 2003-08-29 | 9.45 | 10.68 | 9.30 | 9.98 | 76472 | 763036 | 0.43 | 4.50% |
| 2003-07-31 | 10.53 | 10.78 | 9.32 | 9.55 | 62579 | 630546 | -0.98 | -9.31% |
| 2003-06-30 | 11.27 | 11.60 | 10.17 | 10.53 | 134774 | 1478910 | -0.74 | -6.57% |
| 2003-05-30 | 10.50 | 11.61 | 8.98 | 11.27 | 139678 | 1495641 | 0.62 | 5.82% |
| 2003-04-30 | 14.13 | 14.55 | 10.30 | 10.65 | 157424 | 2035684 | -3.53 | -24.89% |
| 2003-03-31 | 15.30 | 15.57 | 13.99 | 14.18 | 89146 | 1303352 | -1.19 | -7.74% |
| 2003-02-28 | 14.95 | 16.56 | 14.75 | 15.37 | 136943 | 2127485 | 0.45 | 3.02% |
| 2003-01-29 | 14.10 | 15.90 | 13.46 | 14.92 | 255180 | 3807118 | 0.79 | 5.59% |
| 2002-12-31 | 15.87 | 16.60 | 14.12 | 14.13 | 241007 | 3726371 | -1.74 | -10.96% |
| 2002-11-29 | 15.99 | 16.88 | 13.58 | 15.87 | 418814 | 6559928 | -0.18 | -1.12% |
| 2002-10-31 | 33.20 | 33.58 | 12.85 | 16.05 | 399785 | 6366897 | -17.24 | -51.79% |
| 2002-09-27 | 33.59 | 36.48 | 32.80 | 33.29 | 106426 | 3664629 | -0.31 | -0.92% |
| 2002-08-30 | 23.50 | 37.87 | 23.30 | 33.60 | 169491 | 5489514 | 10.30 | 44.21% |
| 2002-07-31 | 24.18 | 24.50 | 23.10 | 23.30 | 6043 | 144643 | -0.70 | -2.92% |
| 2002-06-28 | 22.43 | 25.50 | 21.40 | 24.00 | 18426 | 433200 | 1.42 | 6.29% |
| 2002-05-31 | 26.26 | 26.38 | 22.22 | 22.58 | 13374 | 328335 | -3.94 | -14.86% |
| 2002-04-30 | 26.30 | 27.70 | 25.55 | 26.52 | 11236 | 296827 | 0.17 | 0.65% |
| 2002-03-29 | 26.89 | 28.65 | 26.30 | 26.35 | 25980 | 719618 | -0.65 | -2.41% |
| 2002-02-28 | 26.65 | 27.40 | 25.80 | 27.00 | 7536 | 201084 | 0.60 | 2.27% |
| 2002-01-31 | 27.60 | 28.88 | 23.80 | 26.40 | 27748 | 732759 | -1.27 | -4.59% |
| 2001-12-31 | 26.90 | 28.69 | 24.48 | 27.67 | 16881 | 455703 | 1.02 | 3.83% |
| 2001-11-30 | 26.60 | 27.28 | 22.30 | 26.65 | 8794 | 224351 | 0.21 | 0.79% |
| 2001-10-31 | 29.85 | 30.01 | 23.60 | 26.44 | 12205 | 326583 | -3.41 | -11.42% |
| 2001-09-28 | 29.59 | 31.30 | 28.52 | 29.85 | 7577 | 228014 | -0.09 | -0.30% |
| 2001-08-31 | 32.00 | 33.00 | 28.80 | 29.94 | 10511 | 328709 | -1.93 | -6.06% |
| 2001-07-31 | 37.20 | 37.20 | 31.50 | 31.87 | 15016 | 527019 | -5.21 | -14.05% |
| 2001-06-29 | 38.85 | 39.46 | 36.50 | 37.08 | 16477 | 626374 | -1.72 | -4.43% |
| 2001-05-31 | 36.16 | 42.80 | 36.00 | 38.80 | 51024 | 1982620 | 2.65 | 7.33% |
| 2001-04-30 | 34.90 | 37.67 | 34.50 | 36.15 | 29179 | 1052659 | 1.30 | 3.73% |
| 2001-03-30 | 33.30 | 36.28 | 33.10 | 34.85 | 21260 | 731746 | 1.45 | 4.34% |
| 2001-02-28 | 36.81 | 37.00 | 32.01 | 33.40 | 15695 | 527094 | -3.60 | -9.73% |
| 2001-01-19 | 41.48 | 43.28 | 35.71 | 37.00 | 26989 | 1062773 | -4.46 | -10.76% |
| 2000-12-29 | 36.51 | 44.99 | 35.20 | 41.46 | 76834 | 3173822 | 5.10 | 14.03% |
| 2000-11-30 | 36.20 | 38.49 | 35.00 | 36.36 | 37824 | 1397667 | 0.23 | 0.64% |
| 2000-10-31 | 34.49 | 38.70 | 33.30 | 36.13 | 52929 | 1943671 | 2.08 | 6.11% |
| 2000-09-29 | 33.00 | 34.29 | 32.01 | 34.05 | 14765 | 489829 | 0.85 | 2.56% |
| 2000-08-31 | 33.40 | 38.01 | 32.03 | 33.20 | 28423 | 973082 | -0.20 | -0.60% |
| 2000-07-31 | 35.00 | 36.78 | 33.00 | 33.40 | 27917 | 970531 | -2.06 | -5.81% |
| 2000-06-30 | 36.50 | 37.50 | 34.00 | 35.46 | 48822 | 1736717 | -0.27 | -0.76% |
| 2000-05-31 | 35.90 | 37.20 | 31.71 | 35.73 | 50906 | 1768908 | 0.33 | 0.93% |
| 2000-04-28 | 32.68 | 35.70 | 31.50 | 35.40 | 41927 | 1401160 | 2.72 | 8.32% |
| 2000-03-31 | 31.45 | 35.00 | 28.50 | 32.68 | 50370 | 1607745 | 1.03 | 3.25% |
| 2000-02-29 | 33.10 | 38.20 | 30.38 | 31.65 | 59134 | 2008779 | 0.63 | 2.03% |
| 2000-01-28 | 29.80 | 31.90 | 28.12 | 31.02 | 41818 | 1265239 | 2.12 | 7.34% |
| 1999-12-30 | 28.30 | 32.10 | 27.60 | 28.90 | 29521 | 882443 | 0.72 | 2.56% |
| 1999-11-30 | 28.28 | 29.68 | 27.22 | 28.18 | 8453 | 236686 | 0.11 | 0.39% |
