股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.78 | 11.22 | 8.63 | 10.06 | 1826772 | 19044694 | 1.17 | 13.16% |
| 2009-10-30 | 8.55 | 9.76 | 8.53 | 8.89 | 526231 | 4860120 | 0.33 | 3.85% |
| 2009-09-30 | 8.44 | 10.64 | 8.30 | 8.56 | 1085608 | 10355605 | 0.12 | 1.42% |
| 2009-08-31 | 12.20 | 12.66 | 8.38 | 8.44 | 1381444 | 14759563 | -3.76 | -30.82% |
| 2009-07-31 | 11.29 | 14.13 | 10.80 | 12.20 | 3655714 | 44889336 | 0.85 | 7.49% |
| 2009-06-30 | 10.40 | 13.89 | 10.09 | 11.35 | 3035053 | 35556128 | 1.11 | 10.84% |
| 2009-05-27 | 16.86 | 18.93 | 9.94 | 10.24 | 1404980 | 23176658 | -6.62 | -39.27% |
| 2009-04-30 | 14.79 | 23.16 | 14.50 | 16.86 | 1960320 | 35796488 | 2.12 | 14.38% |
| 2009-03-31 | 11.36 | 14.80 | 11.22 | 14.74 | 1047616 | 14098982 | 3.34 | 29.30% |
| 2009-02-27 | 11.73 | 14.30 | 11.01 | 11.40 | 1272827 | 16222572 | -0.28 | -2.40% |
| 2009-01-22 | 9.25 | 11.90 | 9.18 | 11.68 | 872727 | 9289928 | 2.66 | 29.49% |
| 2008-12-31 | 8.05 | 10.62 | 8.05 | 9.02 | 1055023 | 10028118 | 0.86 | 10.54% |
| 2008-11-28 | 7.05 | 9.28 | 6.54 | 8.16 | 996600 | 8073451 | 0.77 | 10.42% |
| 2008-10-31 | 8.31 | 8.45 | 6.52 | 7.39 | 583649 | 4466020 | -0.16 | -2.12% |
| 2008-09-26 | 9.95 | 10.18 | 6.24 | 7.55 | 584913 | 4424859 | -2.45 | -24.50% |
| 2008-08-29 | 12.09 | 12.50 | 9.32 | 10.00 | 351653 | 3878332 | -2.30 | -18.70% |
| 2008-07-31 | 9.01 | 12.96 | 8.87 | 12.30 | 861996 | 9437796 | 2.45 | 24.87% |
| 2008-06-30 | 13.40 | 15.19 | 9.43 | 9.85 | 783543 | 9718037 | -3.59 | -26.71% |
| 2008-05-30 | 13.70 | 14.88 | 11.81 | 13.44 | 523682 | 7085047 | 0.01 | 0.07% |
| 2008-04-30 | 14.00 | 14.30 | 10.02 | 13.43 | 293709 | 3612272 | -0.81 | -5.69% |
| 2008-03-31 | 18.50 | 18.78 | 13.50 | 14.24 | 301086 | 5007329 | -4.18 | -22.69% |
| 2008-02-29 | 15.83 | 18.70 | 14.86 | 18.42 | 250486 | 4227986 | 3.97 | 27.47% |
| 2008-01-31 | 17.73 | 19.99 | 14.00 | 14.45 | 492296 | 8876542 | -3.30 | -18.59% |
| 2007-12-28 | 14.35 | 18.98 | 14.30 | 17.75 | 575431 | 9815367 | 3.38 | 23.52% |
| 2007-11-30 | 15.02 | 15.20 | 12.10 | 14.37 | 339910 | 4672145 | -0.65 | -4.33% |
| 2007-10-31 | 19.69 | 20.79 | 12.95 | 15.02 | 338045 | 5806405 | -4.63 | -23.56% |
| 2007-09-28 | 21.05 | 23.86 | 17.81 | 19.65 | 804181 | 16418733 | -1.13 | -5.44% |
| 2007-08-31 | 19.90 | 21.63 | 17.26 | 20.78 | 923072 | 18001522 | 0.33 | 1.61% |
| 2007-07-31 | 19.20 | 20.90 | 15.18 | 20.45 | 907088 | 16530982 | 0.79 | 4.02% |
| 2007-06-29 | 13.16 | 22.48 | 9.61 | 19.66 | 2075580 | 34508736 | 6.47 | 49.05% |
| 2007-05-31 | 12.73 | 17.15 | 12.42 | 13.19 | 600425 | 8569076 | 0.55 | 4.35% |
| 2007-04-30 | 9.89 | 13.70 | 9.73 | 12.64 | 1207894 | 14669639 | 2.92 | 30.04% |
| 2007-03-30 | 7.10 | 10.60 | 6.70 | 9.72 | 1051916 | 8881381 | 2.52 | 35.00% |
| 2007-02-28 | 6.51 | 7.90 | 6.50 | 7.20 | 527328 | 3756429 | 0.59 | 8.93% |
| 2007-01-31 | 4.99 | 7.48 | 4.86 | 6.61 | 861561 | 5142321 | 1.61 | 32.20% |
| 2006-12-29 | 4.80 | 5.36 | 4.45 | 5.00 | 357392 | 1729916 | 0.19 | 3.95% |
| 2006-11-30 | 4.92 | 5.02 | 4.29 | 4.81 | 165281 | 771056 | -0.11 | -2.24% |
| 2006-10-31 | 5.32 | 5.58 | 4.72 | 4.92 | 236862 | 1249870 | -0.33 | -6.29% |
| 2006-09-29 | 4.96 | 5.39 | 4.72 | 5.25 | 271662 | 1369368 | 0.31 | 6.28% |
| 2006-08-31 | 4.53 | 5.08 | 4.01 | 4.94 | 194137 | 890930 | 0.39 | 8.57% |
| 2006-07-31 | 5.56 | 6.16 | 4.54 | 4.55 | 389847 | 2114911 | -1.03 | -18.46% |
| 2006-06-30 | 4.57 | 5.80 | 4.51 | 5.58 | 789007 | 4063289 | 0.98 | 21.30% |
| 2006-05-31 | 3.49 | 5.18 | 3.46 | 4.60 | 529110 | 2283881 | 1.10 | 31.43% |
| 2006-04-28 | 3.65 | 3.94 | 3.27 | 3.50 | 352349 | 1279028 | -0.16 | -4.37% |
| 2006-03-31 | 3.21 | 4.63 | 3.02 | 3.66 | 386344 | 1391264 | 0.43 | 13.31% |
| 2006-02-28 | 3.35 | 3.44 | 3.06 | 3.23 | 65949 | 211206 | -0.57 | -15.00% |
| 2005-12-30 | 3.54 | 3.81 | 3.48 | 3.80 | 90563 | 332367 | 0.22 | 6.14% |
| 2005-11-30 | 3.40 | 3.83 | 3.24 | 3.58 | 239669 | 866826 | 0.19 | 5.61% |
| 2005-10-31 | 4.29 | 4.60 | 3.21 | 3.39 | 322735 | 1330352 | -0.93 | -21.53% |
| 2005-09-30 | 4.04 | 4.80 | 3.92 | 4.32 | 541072 | 2349261 | 0.25 | 6.14% |
| 2005-08-31 | 3.31 | 4.14 | 3.31 | 4.07 | 302783 | 1145089 | 0.73 | 21.86% |
| 2005-07-29 | 3.81 | 3.89 | 3.02 | 3.34 | 87863 | 293008 | -0.48 | -12.56% |
| 2005-06-30 | 4.04 | 4.50 | 3.81 | 3.82 | 145659 | 611973 | -0.26 | -6.37% |
| 2005-05-31 | 3.96 | 4.25 | 3.50 | 4.08 | 130408 | 523735 | 0.16 | 4.08% |
| 2005-04-29 | 5.12 | 5.40 | 3.70 | 3.92 | 168395 | 790266 | -1.23 | -23.88% |
| 2005-03-31 | 6.11 | 6.46 | 4.99 | 5.15 | 128575 | 750647 | -0.95 | -15.57% |
| 2005-02-28 | 5.51 | 6.37 | 5.45 | 6.10 | 104636 | 627438 | 0.53 | 9.52% |
| 2005-01-31 | 5.15 | 6.16 | 5.03 | 5.57 | 158844 | 908579 | 0.31 | 5.89% |
| 2004-12-31 | 7.19 | 7.45 | 5.22 | 5.26 | 102473 | 659469 | -1.93 | -26.84% |
| 2004-11-30 | 7.75 | 8.02 | 6.98 | 7.19 | 391829 | 2962728 | -0.49 | -6.38% |
| 2004-10-29 | 6.61 | 7.68 | 6.46 | 7.68 | 187765 | 1328603 | 1.11 | 16.89% |
| 2004-09-30 | 6.00 | 7.49 | 5.65 | 6.57 | 239128 | 1603532 | 0.54 | 8.96% |
| 2004-08-31 | 6.33 | 6.90 | 5.32 | 6.03 | 179892 | 1099416 | -0.48 | -7.37% |
| 2004-07-30 | 6.62 | 8.10 | 6.03 | 6.51 | 288403 | 2013752 | -0.22 | -3.27% |
| 2004-06-29 | 8.70 | 9.25 | 6.43 | 6.73 | 140616 | 1136934 | -1.97 | -22.64% |
| 2004-05-31 | 8.69 | 8.94 | 8.11 | 8.70 | 84938 | 726813 | 0.00 | 0.00% |
| 2004-04-30 | 11.88 | 11.88 | 8.10 | 8.70 | 477199 | 4881699 | -2.10 | -19.44% |
| 2004-03-31 | 9.39 | 10.80 | 8.43 | 10.80 | 243526 | 2294866 | 1.42 | 15.14% |
| 2004-02-27 | 8.28 | 10.60 | 8.28 | 9.38 | 294988 | 2827462 | 1.09 | 13.15% |
| 2004-01-30 | 7.81 | 8.58 | 7.56 | 8.29 | 92400 | 746768 | 0.44 | 5.61% |
| 2003-12-31 | 8.65 | 9.40 | 7.51 | 7.85 | 119986 | 1019274 | -0.82 | -9.46% |
| 2003-11-28 | 8.14 | 9.45 | 7.51 | 8.67 | 147714 | 1255913 | 0.50 | 6.12% |
| 2003-10-31 | 9.66 | 9.86 | 7.88 | 8.17 | 47391 | 413585 | -1.49 | -15.42% |
| 2003-09-30 | 10.20 | 11.21 | 9.35 | 9.66 | 64529 | 677006 | -0.61 | -5.94% |
| 2003-08-29 | 10.13 | 11.47 | 10.10 | 10.27 | 95459 | 1032914 | 0.09 | 0.88% |
| 2003-07-31 | 10.73 | 10.99 | 9.94 | 10.18 | 76853 | 807674 | -0.57 | -5.30% |
| 2003-06-30 | 13.18 | 13.40 | 10.72 | 10.75 | 63227 | 770332 | -2.51 | -18.93% |
| 2003-05-30 | 12.86 | 13.45 | 11.20 | 13.26 | 116029 | 1454876 | 0.40 | 3.11% |
| 2003-04-30 | 14.75 | 16.60 | 12.58 | 12.86 | 318940 | 4863137 | -2.04 | -13.69% |
| 2003-03-31 | 14.88 | 15.15 | 13.80 | 14.90 | 55931 | 810374 | 0.01 | 0.07% |
| 2003-02-28 | 14.92 | 15.21 | 14.57 | 14.89 | 40994 | 610366 | -0.05 | -0.34% |
| 2003-01-29 | 14.10 | 16.49 | 13.50 | 14.94 | 83313 | 1258068 | 0.82 | 5.81% |
| 2002-12-31 | 15.16 | 15.33 | 14.10 | 14.12 | 48207 | 712924 | -1.14 | -7.47% |
| 2002-11-29 | 16.10 | 16.97 | 13.80 | 15.26 | 62390 | 956817 | -0.74 | -4.62% |
| 2002-10-31 | 17.61 | 17.67 | 15.70 | 16.00 | 32228 | 534663 | -1.71 | -9.66% |
| 2002-09-27 | 18.55 | 19.20 | 17.61 | 17.71 | 31920 | 580346 | -0.92 | -4.94% |
| 2002-08-30 | 18.34 | 20.19 | 17.61 | 18.63 | 61734 | 1157311 | 0.29 | 1.58% |
| 2002-07-31 | 20.05 | 20.58 | 18.28 | 18.34 | 60229 | 1166658 | -1.61 | -8.07% |
| 2002-06-28 | 19.20 | 21.00 | 17.59 | 19.95 | 163185 | 3167037 | 0.65 | 3.37% |
| 2002-05-31 | 19.50 | 21.80 | 18.38 | 19.30 | 284983 | 5765044 | -0.33 | -1.68% |
| 2002-04-30 | 19.01 | 20.17 | 18.34 | 19.63 | 64392 | 1236167 | 0.57 | 2.99% |
| 2002-03-29 | 18.20 | 20.87 | 18.02 | 19.06 | 208242 | 4141841 | 0.91 | 5.01% |
| 2002-02-28 | 17.90 | 19.19 | 17.55 | 18.15 | 90208 | 1672744 | 0.43 | 2.43% |
| 2002-01-31 | 19.51 | 19.54 | 15.50 | 17.72 | 129209 | 2203646 | -1.68 | -8.66% |
| 2001-12-31 | 20.55 | 21.45 | 18.60 | 19.40 | 69985 | 1411237 | -1.16 | -5.64% |
| 2001-11-30 | 19.55 | 20.88 | 17.80 | 20.56 | 95751 | 1868415 | 0.91 | 4.63% |
| 2001-10-31 | 22.97 | 23.58 | 17.68 | 19.65 | 269380 | 5454409 | -3.13 | -13.74% |
| 2001-09-28 | 24.31 | 25.55 | 22.35 | 22.78 | 211463 | 4962271 | -1.53 | -6.29% |
| 2001-08-31 | 27.01 | 30.00 | 23.52 | 24.31 | 102397 | 2727077 | -2.49 | -9.29% |
| 2001-07-31 | 34.50 | 34.80 | 26.52 | 26.80 | 54022 | 1711779 | -8.12 | -23.25% |
| 2001-06-29 | 34.50 | 35.48 | 33.48 | 34.92 | 70390 | 2422912 | 0.31 | 0.90% |
| 2001-05-31 | 37.10 | 39.58 | 34.47 | 34.61 | 177593 | 6618322 | -2.34 | -6.33% |
| 2001-04-30 | 35.50 | 37.59 | 33.00 | 36.95 | 119119 | 4255059 | 1.68 | 4.76% |
| 2001-03-30 | 34.20 | 35.78 | 31.40 | 35.27 | 55583 | 1839509 | 1.23 | 3.61% |
| 2001-02-28 | 35.25 | 35.25 | 31.10 | 34.04 | 36393 | 1199864 | -1.21 | -3.43% |
| 2001-01-19 | 38.80 | 40.45 | 34.01 | 35.25 | 59661 | 2263320 | -3.43 | -8.87% |
| 2000-12-29 | 36.90 | 39.60 | 35.10 | 38.68 | 114845 | 4331043 | 1.93 | 5.25% |
| 2000-11-30 | 34.21 | 37.00 | 33.60 | 36.75 | 99634 | 3547886 | 2.57 | 7.52% |
| 2000-10-31 | 33.81 | 36.20 | 32.30 | 34.18 | 49826 | 1719928 | 0.37 | 1.09% |
| 2000-09-29 | 35.18 | 35.62 | 32.50 | 33.81 | 41193 | 1408223 | -1.70 | -4.79% |
| 2000-08-31 | 39.06 | 40.48 | 35.42 | 35.51 | 118204 | 4475774 | -3.75 | -9.55% |
| 2000-07-31 | 39.19 | 42.30 | 37.81 | 39.26 | 132120 | 5259400 | -0.48 | -1.21% |
| 2000-06-30 | 35.00 | 41.30 | 34.51 | 39.74 | 210809 | 7974934 | 4.88 | 14.00% |
| 2000-05-31 | 36.00 | 36.98 | 32.21 | 34.86 | 139932 | 4885981 | -0.84 | -2.35% |
| 2000-04-28 | 34.42 | 36.20 | 32.50 | 35.70 | 137348 | 4691765 | 2.07 | 6.16% |
| 2000-03-31 | 34.00 | 35.68 | 30.86 | 33.63 | 204716 | 6867337 | -0.76 | -2.21% |
| 2000-02-29 | 36.00 | 42.68 | 32.00 | 34.39 | 323365 | 11800151 | -0.06 | -0.17% |
| 2000-01-28 | 31.00 | 36.00 | 29.23 | 34.45 | 320258 | 10455911 | 3.98 | 13.06% |
| 1999-12-30 | 26.45 | 32.68 | 26.00 | 30.47 | 233712 | 7056627 | 4.34 | 16.61% |
| 1999-11-30 | 27.01 | 29.40 | 25.70 | 26.13 | 50839 | 1383263 | -0.94 | -3.47% |
