股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.85 | 16.76 | 13.60 | 14.52 | 10046835 | 155377856 | 0.35 | 2.47% |
| 2009-10-30 | 14.13 | 15.65 | 14.03 | 14.17 | 7264150 | 108203232 | 0.12 | 0.85% |
| 2009-09-30 | 15.65 | 19.15 | 13.45 | 14.05 | 11917232 | 201544032 | -1.66 | -10.57% |
| 2009-08-31 | 18.90 | 19.40 | 14.00 | 15.71 | 7272974 | 125097856 | -3.09 | -16.44% |
| 2009-07-31 | 14.78 | 18.81 | 14.62 | 18.80 | 10326736 | 174769744 | 4.06 | 27.54% |
| 2009-06-30 | 15.35 | 16.25 | 14.30 | 14.74 | 7847160 | 119737120 | -0.44 | -2.90% |
| 2009-05-27 | 12.45 | 15.93 | 12.01 | 15.18 | 9734259 | 133426712 | 2.73 | 21.93% |
| 2009-04-30 | 13.30 | 14.44 | 11.81 | 12.45 | 10808535 | 141765888 | -0.95 | -7.09% |
| 2009-03-31 | 10.29 | 13.80 | 10.10 | 13.40 | 15540720 | 186518368 | 2.85 | 27.01% |
| 2009-02-27 | 8.18 | 13.48 | 8.00 | 10.55 | 17132240 | 190045216 | 2.45 | 30.25% |
| 2009-01-23 | 6.09 | 8.66 | 6.04 | 8.10 | 8789787 | 67233152 | 2.14 | 35.91% |
| 2008-12-31 | 6.00 | 7.59 | 5.74 | 5.96 | 8175772 | 55830348 | -0.06 | -1.00% |
| 2008-11-28 | 5.10 | 7.00 | 4.69 | 6.02 | 8508315 | 51747792 | 0.83 | 15.99% |
| 2008-10-31 | 9.00 | 9.27 | 4.95 | 5.19 | 5051196 | 34494684 | -4.13 | -44.31% |
| 2008-09-26 | 10.09 | 10.09 | 7.27 | 9.32 | 6140404 | 54615780 | -0.87 | -8.54% |
| 2008-08-29 | 14.70 | 15.28 | 9.31 | 10.19 | 8242477 | 95227504 | -4.61 | -31.15% |
| 2008-07-31 | 13.09 | 17.30 | 11.95 | 14.80 | 15482216 | 235419376 | 1.73 | 13.24% |
| 2008-06-30 | 15.35 | 16.45 | 9.05 | 13.07 | 5126011 | 63137384 | -2.51 | -16.11% |
| 2008-05-30 | 31.50 | 34.49 | 14.18 | 15.58 | 2239841 | 58537880 | -15.28 | -49.51% |
| 2008-04-30 | 28.49 | 31.53 | 23.38 | 30.86 | 1986656 | 56104000 | 2.26 | 7.90% |
| 2008-03-31 | 38.80 | 42.15 | 26.58 | 28.60 | 1612733 | 53643712 | -10.78 | -27.37% |
| 2008-02-29 | 35.91 | 43.39 | 33.02 | 39.38 | 1492168 | 58421956 | 3.68 | 10.31% |
| 2008-01-31 | 34.57 | 43.60 | 34.05 | 35.70 | 2393550 | 94173440 | 1.20 | 3.48% |
| 2007-12-28 | 27.70 | 34.80 | 27.52 | 34.50 | 1173660 | 36830924 | 6.74 | 24.28% |
| 2007-11-30 | 33.20 | 34.65 | 27.08 | 27.76 | 880037 | 26710656 | -5.24 | -15.88% |
| 2007-10-31 | 39.42 | 39.68 | 30.20 | 33.00 | 1607476 | 57211952 | -6.17 | -15.75% |
| 2007-09-28 | 38.15 | 39.97 | 33.33 | 39.17 | 2595067 | 95046920 | 1.09 | 2.86% |
| 2007-08-31 | 31.55 | 38.48 | 29.90 | 38.08 | 4089748 | 136470992 | 6.43 | 20.32% |
| 2007-07-31 | 28.00 | 31.70 | 24.50 | 31.65 | 1567338 | 43869152 | 3.65 | 13.04% |
| 2007-06-29 | 26.50 | 33.66 | 21.05 | 28.00 | 3773860 | 106338520 | 1.62 | 6.14% |
| 2007-05-31 | 28.00 | 30.77 | 24.59 | 26.38 | 3364251 | 95743240 | -1.23 | -4.46% |
| 2007-04-30 | 23.52 | 31.45 | 23.44 | 27.61 | 3997510 | 111270520 | 4.21 | 17.99% |
| 2007-03-30 | 23.29 | 25.40 | 21.88 | 23.40 | 2392480 | 57163872 | 0.15 | 0.65% |
| 2007-02-28 | 23.01 | 27.45 | 21.90 | 23.25 | 1503693 | 36505368 | 0.15 | 0.65% |
| 2007-01-31 | 23.15 | 29.96 | 21.81 | 23.10 | 2213576 | 57800596 | 0.29 | 1.27% |
| 2006-12-29 | 19.48 | 24.38 | 18.40 | 22.81 | 1969865 | 42456180 | 3.34 | 17.16% |
| 2006-11-30 | 15.86 | 19.82 | 15.45 | 19.47 | 1811439 | 31571620 | 3.61 | 22.76% |
| 2006-10-31 | 16.50 | 18.18 | 15.41 | 15.86 | 1061174 | 17936708 | -0.53 | -3.23% |
| 2006-09-29 | 16.90 | 18.10 | 15.92 | 16.39 | 872526 | 14665815 | -0.57 | -3.36% |
| 2006-08-31 | 16.22 | 17.82 | 14.68 | 16.96 | 907733 | 14785002 | 0.74 | 4.56% |
| 2006-07-31 | 19.32 | 20.73 | 16.17 | 16.22 | 1120521 | 20833662 | -3.28 | -16.82% |
| 2006-06-30 | 16.01 | 21.20 | 14.90 | 19.50 | 2471889 | 43254716 | 3.29 | 20.30% |
| 2006-05-31 | 11.30 | 18.14 | 11.11 | 16.21 | 2910459 | 44913688 | 4.86 | 42.82% |
| 2006-04-28 | 9.58 | 11.46 | 9.36 | 11.35 | 2701522 | 27782540 | 1.75 | 18.23% |
| 2006-03-31 | 9.31 | 9.77 | 8.41 | 9.60 | 1315377 | 11865177 | 0.30 | 3.23% |
| 2006-02-28 | 9.75 | 10.49 | 8.76 | 9.30 | 1321579 | 12669234 | -3.16 | -25.36% |
| 2006-01-10 | 11.26 | 12.53 | 10.89 | 12.46 | 366073 | 4310432 | 1.99 | 19.01% |
| 2005-12-16 | 10.00 | 10.68 | 9.81 | 10.47 | 179390 | 1845092 | 0.37 | 3.66% |
| 2005-11-30 | 9.50 | 10.31 | 9.34 | 10.10 | 373100 | 3718565 | 0.64 | 6.76% |
| 2005-10-31 | 10.21 | 10.86 | 9.34 | 9.46 | 439723 | 4504778 | -0.80 | -7.80% |
| 2005-09-30 | 10.55 | 11.78 | 9.90 | 10.26 | 791586 | 8633118 | -0.26 | -2.47% |
| 2005-08-31 | 8.88 | 10.83 | 8.78 | 10.52 | 1323025 | 13181259 | 1.65 | 18.60% |
| 2005-07-29 | 9.00 | 9.05 | 7.94 | 8.87 | 480853 | 4088871 | -0.17 | -1.88% |
| 2005-06-30 | 8.81 | 9.87 | 7.81 | 9.04 | 834321 | 7639250 | 0.18 | 2.03% |
| 2005-05-31 | 9.02 | 9.56 | 8.70 | 8.86 | 356452 | 3269340 | -0.03 | -0.34% |
| 2005-04-29 | 10.02 | 10.62 | 8.07 | 8.89 | 595049 | 5692724 | -1.13 | -11.28% |
| 2005-03-31 | 12.45 | 12.97 | 9.75 | 10.02 | 447227 | 5145665 | -2.47 | -19.78% |
| 2005-02-28 | 11.74 | 12.98 | 11.67 | 12.49 | 205631 | 2565766 | 0.75 | 6.39% |
| 2005-01-31 | 13.32 | 13.95 | 11.68 | 11.74 | 384717 | 5059424 | -1.65 | -12.32% |
| 2004-12-31 | 13.62 | 14.30 | 12.80 | 13.39 | 477666 | 6506122 | -0.22 | -1.62% |
| 2004-11-30 | 12.98 | 14.10 | 12.73 | 13.61 | 364300 | 4925221 | 0.60 | 4.61% |
| 2004-10-29 | 13.23 | 14.65 | 12.50 | 13.01 | 665344 | 9211242 | -0.22 | -1.66% |
| 2004-09-30 | 13.05 | 14.57 | 11.84 | 13.23 | 556465 | 7473776 | 0.23 | 1.77% |
| 2004-08-31 | 13.31 | 14.42 | 12.30 | 13.00 | 528736 | 7243365 | -0.42 | -3.13% |
| 2004-07-30 | 12.66 | 13.75 | 12.45 | 13.42 | 296471 | 3916679 | 0.75 | 5.92% |
| 2004-06-30 | 14.71 | 15.18 | 11.95 | 12.67 | 402140 | 5496891 | -2.00 | -13.63% |
| 2004-05-31 | 15.63 | 15.85 | 14.11 | 14.67 | 238363 | 3564041 | -0.95 | -6.08% |
| 2004-04-30 | 17.60 | 18.34 | 15.40 | 15.62 | 836161 | 14361240 | -1.98 | -11.25% |
| 2004-03-31 | 16.88 | 18.49 | 15.38 | 17.60 | 1695291 | 29414580 | 0.82 | 4.89% |
| 2004-02-27 | 15.50 | 18.07 | 15.25 | 16.78 | 1648780 | 27407008 | 1.58 | 10.39% |
| 2004-01-30 | 13.68 | 16.35 | 13.50 | 15.20 | 821784 | 12184643 | 1.61 | 11.85% |
| 2003-12-31 | 13.78 | 14.78 | 12.40 | 13.59 | 904465 | 12532420 | -0.21 | -1.52% |
| 2003-11-28 | 13.45 | 14.89 | 11.85 | 13.80 | 1101005 | 14777912 | 0.36 | 2.68% |
| 2003-10-31 | 14.55 | 15.16 | 13.03 | 13.44 | 317473 | 4447351 | -1.27 | -8.63% |
| 2003-09-30 | 16.27 | 17.58 | 13.80 | 14.71 | 416589 | 6726770 | -1.56 | -9.59% |
| 2003-08-29 | 18.10 | 18.60 | 15.91 | 16.27 | 722901 | 12778422 | -1.74 | -9.66% |
| 2003-07-31 | 16.60 | 18.27 | 16.08 | 18.01 | 1216361 | 21241052 | 1.41 | 8.49% |
| 2003-06-30 | 17.52 | 17.82 | 15.79 | 16.60 | 1157440 | 19548660 | -0.90 | -5.14% |
| 2003-05-30 | 14.38 | 18.08 | 13.22 | 17.50 | 1774121 | 28644504 | 3.23 | 22.64% |
| 2003-04-30 | 14.48 | 16.40 | 13.80 | 14.27 | 959036 | 14644014 | -0.14 | -0.97% |
| 2003-03-31 | 15.10 | 15.55 | 13.60 | 14.41 | 303213 | 4362672 | -0.67 | -4.44% |
| 2003-02-28 | 15.50 | 15.76 | 14.80 | 15.08 | 235821 | 3587813 | -0.67 | -4.25% |
| 2003-01-29 | 13.30 | 16.75 | 13.20 | 15.75 | 977982 | 14980784 | 2.38 | 17.80% |
| 2002-12-31 | 14.30 | 14.50 | 13.35 | 13.37 | 373375 | 5202938 | -0.95 | -6.63% |
| 2002-11-29 | 13.36 | 15.62 | 13.18 | 14.32 | 1456056 | 21513300 | 0.97 | 7.27% |
| 2002-10-31 | 13.90 | 14.16 | 13.08 | 13.35 | 126319 | 1725805 | -0.61 | -4.37% |
| 2002-09-27 | 15.22 | 15.50 | 13.85 | 13.96 | 137070 | 2012406 | -1.21 | -7.98% |
| 2002-08-30 | 15.68 | 16.09 | 14.80 | 15.17 | 211596 | 3253624 | -0.54 | -3.44% |
| 2002-07-31 | 17.80 | 18.09 | 15.57 | 15.71 | 480051 | 8074545 | -1.76 | -10.07% |
| 2002-06-28 | 14.47 | 18.10 | 13.80 | 17.47 | 1465195 | 23145724 | 2.96 | 20.40% |
| 2002-05-31 | 14.45 | 15.10 | 12.90 | 14.51 | 1431090 | 19956270 | 0.16 | 1.11% |
| 2002-04-30 | 15.60 | 16.27 | 14.10 | 14.35 | 160271 | 2452170 | -1.30 | -8.31% |
| 2002-03-29 | 15.50 | 17.50 | 15.36 | 15.65 | 299006 | 4968621 | 0.09 | 0.58% |
| 2002-02-28 | 16.15 | 16.70 | 15.44 | 15.56 | 154600 | 2493789 | -0.62 | -3.83% |
| 2002-01-31 | 17.14 | 17.20 | 13.50 | 16.18 | 242345 | 3709620 | -0.95 | -5.55% |
| 2001-12-31 | 19.48 | 19.68 | 16.45 | 17.13 | 138716 | 2488341 | -2.31 | -11.88% |
| 2001-11-30 | 18.38 | 19.85 | 16.50 | 19.44 | 166692 | 3101521 | 1.09 | 5.94% |
| 2001-10-31 | 19.21 | 19.48 | 15.31 | 18.35 | 196242 | 3521101 | -0.73 | -3.83% |
| 2001-09-28 | 19.50 | 20.92 | 18.80 | 19.08 | 112875 | 2248962 | -0.45 | -2.30% |
| 2001-08-31 | 20.33 | 21.45 | 18.40 | 19.53 | 164654 | 3289313 | -0.72 | -3.56% |
| 2001-07-31 | 23.70 | 24.80 | 19.90 | 20.25 | 155079 | 3580559 | -3.49 | -14.70% |
| 2001-06-29 | 24.20 | 24.65 | 23.50 | 23.74 | 154000 | 3690966 | -0.46 | -1.90% |
| 2001-05-31 | 25.32 | 26.68 | 23.00 | 24.20 | 154724 | 3899961 | -1.12 | -4.42% |
| 2001-04-30 | 25.96 | 28.36 | 24.70 | 25.32 | 446890 | 11967393 | -0.54 | -2.09% |
| 2001-03-30 | 23.37 | 26.38 | 22.65 | 25.86 | 359668 | 8801513 | 2.51 | 10.75% |
| 2001-02-28 | 26.70 | 27.00 | 21.68 | 23.35 | 252386 | 5853487 | -3.51 | -13.07% |
| 2001-01-19 | 28.28 | 30.00 | 25.52 | 26.86 | 150052 | 4174694 | -1.19 | -4.24% |
| 2000-12-29 | 29.16 | 29.75 | 27.42 | 28.05 | 164510 | 4665339 | -1.16 | -3.97% |
| 2000-11-30 | 26.39 | 31.88 | 26.39 | 29.21 | 422266 | 12714863 | 2.83 | 10.73% |
| 2000-10-31 | 28.28 | 28.28 | 25.38 | 26.38 | 189071 | 5091472 | -1.42 | -5.11% |
| 2000-09-29 | 29.70 | 30.38 | 27.01 | 27.80 | 146474 | 4184432 | -2.16 | -7.21% |
| 2000-08-31 | 31.74 | 35.58 | 29.90 | 29.96 | 754552 | 24908772 | -1.57 | -4.98% |
| 2000-07-31 | 28.52 | 31.98 | 26.98 | 31.53 | 347588 | 10382765 | 2.64 | 9.14% |
| 2000-06-30 | 31.88 | 32.20 | 28.00 | 28.89 | 333047 | 9905834 | -2.24 | -7.20% |
| 2000-05-31 | 43.11 | 43.38 | 30.00 | 31.13 | 309513 | 10897211 | -11.75 | -27.40% |
| 2000-04-28 | 47.00 | 52.70 | 39.84 | 42.88 | 434559 | 18945500 | -5.06 | -10.55% |
| 2000-03-31 | 43.80 | 53.50 | 37.50 | 47.94 | 1275333 | 58591980 | 3.50 | 7.88% |
| 2000-02-29 | 45.00 | 56.20 | 39.08 | 44.44 | 813825 | 37061936 | 3.54 | 8.65% |
| 2000-01-28 | 25.72 | 42.25 | 25.66 | 40.90 | 1173272 | 39201348 | 15.40 | 60.39% |
| 1999-12-30 | 22.69 | 26.68 | 21.95 | 25.50 | 189319 | 4658826 | 3.02 | 13.43% |
| 1999-11-30 | 26.38 | 27.28 | 22.20 | 22.48 | 118673 | 2895308 | -4.07 | -15.33% |
