股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.15 | 9.23 | 7.07 | 8.33 | 2851649 | 24248770 | 1.05 | 14.42% |
| 2009-10-30 | 6.94 | 8.07 | 6.92 | 7.28 | 1482778 | 11252999 | 0.35 | 5.05% |
| 2009-09-30 | 6.84 | 8.25 | 6.66 | 6.93 | 1688149 | 12736798 | 0.04 | 0.58% |
| 2009-08-31 | 10.09 | 10.49 | 6.89 | 6.89 | 2189380 | 19181404 | -3.11 | -31.10% |
| 2009-07-31 | 9.09 | 10.41 | 9.00 | 10.00 | 3717488 | 36310448 | 0.88 | 9.65% |
| 2009-06-30 | 7.95 | 9.70 | 7.85 | 9.12 | 3380621 | 29701132 | 1.26 | 16.03% |
| 2009-05-27 | 7.02 | 8.34 | 7.02 | 7.86 | 2652014 | 20500864 | 0.83 | 11.81% |
| 2009-04-30 | 7.05 | 7.70 | 6.30 | 7.03 | 2710574 | 19354400 | 0.09 | 1.30% |
| 2009-03-31 | 5.35 | 6.98 | 5.25 | 6.94 | 2169880 | 13695961 | 1.54 | 28.52% |
| 2009-02-27 | 4.92 | 6.97 | 4.82 | 5.40 | 2902096 | 17387044 | 0.52 | 10.66% |
| 2009-01-23 | 4.17 | 5.11 | 4.12 | 4.88 | 1104017 | 5190981 | 0.80 | 19.61% |
| 2008-12-31 | 4.32 | 5.22 | 4.05 | 4.08 | 2005975 | 9555272 | -0.24 | -5.56% |
| 2008-11-28 | 3.81 | 4.92 | 3.34 | 4.32 | 1606781 | 6976285 | 0.40 | 10.20% |
| 2008-10-31 | 5.70 | 5.89 | 3.88 | 3.92 | 1051508 | 5025221 | -1.82 | -31.71% |
| 2008-09-26 | 5.37 | 5.88 | 4.01 | 5.74 | 1194419 | 6215994 | 0.31 | 5.71% |
| 2008-08-29 | 7.30 | 7.58 | 4.85 | 5.43 | 735391 | 4242258 | -1.82 | -25.10% |
| 2008-07-31 | 7.39 | 8.30 | 6.75 | 7.25 | 1087427 | 8258623 | -0.14 | -1.89% |
| 2008-06-30 | 8.99 | 10.52 | 6.55 | 7.39 | 2101263 | 18127384 | -1.69 | -18.61% |
| 2008-05-30 | 10.38 | 10.75 | 7.88 | 9.08 | 1191188 | 11039234 | -1.28 | -12.36% |
| 2008-04-30 | 9.51 | 10.45 | 6.79 | 10.36 | 1204260 | 10896747 | 0.80 | 8.37% |
| 2008-03-31 | 13.55 | 14.55 | 9.28 | 9.56 | 780819 | 9651775 | -4.01 | -29.55% |
| 2008-02-29 | 13.23 | 14.73 | 11.98 | 13.57 | 458959 | 6239071 | 0.27 | 2.03% |
| 2008-01-31 | 14.30 | 17.80 | 13.30 | 13.30 | 1619675 | 25401476 | -1.01 | -7.06% |
| 2007-12-28 | 11.99 | 14.84 | 11.90 | 14.31 | 862260 | 11830692 | 2.41 | 20.25% |
| 2007-11-30 | 14.20 | 14.25 | 11.24 | 11.90 | 754599 | 9586184 | -2.49 | -17.30% |
| 2007-10-31 | 17.02 | 17.39 | 12.45 | 14.39 | 1386490 | 21615536 | -2.02 | -12.31% |
| 2007-09-28 | 18.16 | 18.79 | 15.01 | 16.41 | 1842057 | 30530412 | -1.63 | -9.04% |
| 2007-08-31 | 19.67 | 19.74 | 16.18 | 18.04 | 3349736 | 60246372 | -1.63 | -8.29% |
| 2007-07-31 | 14.91 | 20.28 | 13.47 | 19.67 | 3375263 | 55179892 | 4.70 | 31.40% |
| 2007-06-29 | 19.62 | 22.25 | 14.33 | 14.97 | 6032978 | 112299432 | -4.68 | -23.82% |
| 2007-05-31 | 22.00 | 25.80 | 17.68 | 19.65 | 6048773 | 128336912 | -1.11 | -5.35% |
| 2007-04-30 | 9.27 | 20.76 | 9.20 | 20.76 | 6793936 | 94223976 | 11.60 | 126.64% |
| 2007-03-30 | 7.73 | 9.62 | 6.96 | 9.16 | 6038245 | 51060880 | 1.43 | 18.50% |
| 2007-02-28 | 6.12 | 8.62 | 5.76 | 7.73 | 4025607 | 29089720 | 1.44 | 22.89% |
| 2007-01-31 | 5.19 | 7.28 | 4.80 | 6.29 | 6096396 | 36420752 | 1.18 | 23.09% |
| 2006-12-29 | 3.67 | 5.23 | 3.56 | 5.11 | 5492149 | 23127116 | 1.44 | 39.24% |
| 2006-11-30 | 3.75 | 3.76 | 3.08 | 3.67 | 2549685 | 8914201 | -0.06 | -1.61% |
| 2006-10-31 | 3.77 | 4.16 | 3.60 | 3.73 | 3098492 | 12005130 | 0.02 | 0.54% |
| 2006-09-29 | 3.57 | 3.95 | 3.38 | 3.71 | 2043521 | 7360336 | 0.13 | 3.63% |
| 2006-08-31 | 3.37 | 3.77 | 2.85 | 3.58 | 2494039 | 8298561 | 0.22 | 6.55% |
| 2006-07-31 | 4.08 | 4.15 | 3.34 | 3.36 | 2611185 | 9951554 | -0.61 | -15.37% |
| 2006-06-30 | 3.70 | 4.52 | 3.21 | 3.97 | 4546654 | 17763662 | 0.24 | 6.43% |
| 2006-05-31 | 2.03 | 3.98 | 2.03 | 3.73 | 7568362 | 23556404 | 1.70 | 83.74% |
| 2006-04-28 | 1.97 | 2.24 | 1.93 | 2.03 | 3957284 | 8305863 | 0.06 | 3.05% |
| 2006-03-31 | 1.93 | 2.00 | 1.80 | 1.97 | 1842739 | 3491396 | 0.03 | 1.55% |
| 2006-02-28 | 1.89 | 2.00 | 1.83 | 1.94 | 1794188 | 3431515 | 0.06 | 3.19% |
| 2006-01-25 | 1.83 | 1.90 | 1.75 | 1.88 | 1574967 | 2888623 | -0.31 | -14.15% |
| 2005-12-19 | 2.14 | 2.21 | 2.04 | 2.19 | 509262 | 1086139 | 0.15 | 7.35% |
| 2005-11-25 | 1.95 | 2.12 | 1.89 | 2.04 | 735500 | 1489520 | 0.09 | 4.62% |
| 2005-10-31 | 2.06 | 2.17 | 1.87 | 1.95 | 745596 | 1540528 | -0.11 | -5.34% |
| 2005-09-30 | 2.13 | 2.35 | 1.99 | 2.06 | 1937711 | 4279475 | -0.04 | -1.91% |
| 2005-08-31 | 1.81 | 2.15 | 1.77 | 2.10 | 2361893 | 4744708 | 0.28 | 15.38% |
| 2005-07-29 | 2.08 | 2.08 | 1.62 | 1.82 | 1174972 | 2133603 | -0.25 | -12.08% |
| 2005-06-30 | 2.12 | 2.43 | 2.03 | 2.07 | 1326015 | 2920857 | -0.06 | -2.82% |
| 2005-05-31 | 2.29 | 2.33 | 1.94 | 2.13 | 875177 | 1880624 | -0.16 | -6.99% |
| 2005-04-29 | 2.45 | 2.65 | 2.07 | 2.29 | 2047002 | 4986540 | -0.19 | -7.66% |
| 2005-03-31 | 3.02 | 3.04 | 2.31 | 2.48 | 1230609 | 3396986 | -0.56 | -18.42% |
| 2005-02-28 | 2.53 | 3.18 | 2.51 | 3.04 | 1873281 | 5530643 | 0.51 | 20.16% |
| 2005-01-31 | 2.52 | 2.90 | 2.47 | 2.53 | 1134331 | 3101545 | -0.01 | -0.39% |
| 2004-12-31 | 2.82 | 2.92 | 2.52 | 2.54 | 1026511 | 2853426 | -0.28 | -9.93% |
| 2004-11-30 | 2.72 | 3.00 | 2.64 | 2.82 | 2377801 | 6866190 | 0.10 | 3.68% |
| 2004-10-29 | 4.19 | 4.40 | 2.43 | 2.72 | 1509387 | 4984947 | -1.48 | -35.24% |
| 2004-09-30 | 4.38 | 5.09 | 4.11 | 4.20 | 2961748 | 13896025 | -0.19 | -4.33% |
| 2004-08-31 | 5.00 | 5.05 | 4.20 | 4.39 | 479478 | 2229884 | -0.66 | -13.07% |
| 2004-07-30 | 6.05 | 6.79 | 4.90 | 5.05 | 293763 | 1747072 | -1.00 | -16.53% |
| 2004-06-30 | 6.60 | 6.92 | 6.00 | 6.05 | 74967 | 485062 | -0.54 | -8.19% |
| 2004-05-31 | 6.70 | 6.90 | 6.38 | 6.59 | 49644 | 330134 | 0.07 | 1.07% |
| 2004-04-30 | 7.32 | 7.48 | 6.42 | 6.52 | 448446 | 3189793 | -0.86 | -11.65% |
| 2004-03-31 | 7.75 | 7.96 | 7.20 | 7.38 | 1110554 | 8359462 | -0.40 | -5.14% |
| 2004-02-27 | 8.36 | 8.85 | 7.68 | 7.78 | 125743 | 1035977 | -0.10 | -1.27% |
| 2004-01-30 | 8.01 | 8.01 | 7.67 | 7.88 | 11338 | 88844 | -0.22 | -2.72% |
| 2003-12-31 | 7.87 | 8.10 | 7.58 | 8.10 | 18942 | 148039 | 0.24 | 3.05% |
| 2003-11-28 | 8.34 | 8.35 | 7.76 | 7.86 | 23121 | 185674 | -0.50 | -5.98% |
| 2003-10-31 | 8.16 | 8.40 | 7.90 | 8.36 | 37344 | 303525 | 0.18 | 2.20% |
| 2003-09-30 | 8.17 | 8.35 | 7.85 | 8.18 | 59294 | 481058 | -0.02 | -0.24% |
| 2003-08-29 | 8.10 | 8.44 | 7.99 | 8.20 | 24676 | 201824 | 0.11 | 1.36% |
| 2003-07-31 | 7.93 | 8.18 | 7.67 | 8.09 | 35521 | 281369 | 0.17 | 2.15% |
| 2003-06-30 | 8.00 | 8.44 | 7.80 | 7.92 | 61745 | 498606 | -0.03 | -0.38% |
| 2003-05-30 | 8.18 | 8.40 | 7.65 | 7.95 | 38132 | 309519 | -0.19 | -2.33% |
| 2003-04-30 | 11.36 | 12.28 | 8.05 | 8.14 | 235239 | 2659382 | -3.20 | -28.22% |
| 2003-03-31 | 11.47 | 11.54 | 10.92 | 11.34 | 506197 | 5675471 | -0.11 | -0.96% |
| 2003-02-28 | 11.80 | 12.04 | 11.10 | 11.45 | 150512 | 1773427 | -0.41 | -3.46% |
| 2003-01-29 | 11.81 | 11.95 | 11.01 | 11.86 | 177785 | 2056509 | -0.08 | -0.67% |
| 2002-12-31 | 11.63 | 12.00 | 11.05 | 11.94 | 9774 | 112793 | 0.21 | 1.79% |
| 2002-11-29 | 11.63 | 12.40 | 10.68 | 11.73 | 15407 | 174816 | 0.07 | 0.60% |
| 2002-10-31 | 12.35 | 12.45 | 11.24 | 11.66 | 7576 | 88964 | -0.73 | -5.89% |
| 2002-09-27 | 12.72 | 12.78 | 12.10 | 12.39 | 10980 | 136203 | -0.29 | -2.29% |
| 2002-08-30 | 12.49 | 12.80 | 11.90 | 12.68 | 24183 | 301434 | 0.19 | 1.52% |
| 2002-07-31 | 12.32 | 12.88 | 12.10 | 12.49 | 48998 | 611236 | 0.15 | 1.22% |
| 2002-06-28 | 10.75 | 13.44 | 10.54 | 12.34 | 172863 | 2106234 | 1.58 | 14.68% |
| 2002-05-31 | 10.44 | 10.81 | 10.08 | 10.76 | 81917 | 859331 | 0.32 | 3.06% |
| 2002-04-30 | 17.70 | 18.35 | 10.28 | 10.44 | 95011 | 1459644 | -7.32 | -41.22% |
| 2002-03-29 | 17.26 | 18.05 | 17.00 | 17.76 | 108944 | 1913580 | 0.50 | 2.90% |
| 2002-02-28 | 17.08 | 17.48 | 16.50 | 17.26 | 21186 | 358016 | 0.21 | 1.23% |
| 2002-01-31 | 17.00 | 17.05 | 15.65 | 17.05 | 23796 | 389408 | -0.15 | -0.87% |
| 2001-12-31 | 16.00 | 17.25 | 15.76 | 17.20 | 58790 | 955642 | 1.10 | 6.83% |
| 2001-11-30 | 15.85 | 16.30 | 15.12 | 16.10 | 16728 | 263883 | 0.21 | 1.32% |
| 2001-10-31 | 16.00 | 16.98 | 15.00 | 15.89 | 43051 | 689165 | -0.16 | -1.00% |
| 2001-09-28 | 16.69 | 17.19 | 15.94 | 16.05 | 44650 | 737130 | -0.70 | -4.18% |
| 2001-08-31 | 16.46 | 17.60 | 16.45 | 16.75 | 27178 | 460269 | 0.31 | 1.89% |
| 2001-07-31 | 17.49 | 17.59 | 16.29 | 16.44 | 32967 | 565163 | -1.05 | -6.00% |
| 2001-06-29 | 17.36 | 17.67 | 16.00 | 17.49 | 207524 | 3540036 | 0.12 | 0.69% |
| 2001-05-31 | 18.92 | 20.00 | 16.85 | 17.37 | 127013 | 2373475 | -1.55 | -8.19% |
| 2001-04-30 | 22.68 | 23.30 | 18.03 | 18.92 | 84205 | 1712893 | -3.52 | -15.69% |
| 2001-03-30 | 21.79 | 22.85 | 20.50 | 22.44 | 80438 | 1725957 | 0.72 | 3.31% |
| 2001-02-28 | 24.25 | 24.46 | 20.31 | 21.72 | 44456 | 995477 | -2.51 | -10.36% |
| 2001-01-19 | 21.30 | 24.30 | 21.00 | 24.23 | 65199 | 1488801 | 2.93 | 13.76% |
| 2000-12-29 | 20.55 | 23.50 | 20.12 | 21.30 | 54581 | 1148131 | 0.81 | 3.95% |
| 2000-11-30 | 19.99 | 22.40 | 19.85 | 20.49 | 59996 | 1269483 | 0.50 | 2.50% |
| 2000-10-31 | 20.09 | 20.66 | 19.30 | 19.99 | 37343 | 751685 | 0.06 | 0.30% |
| 2000-09-29 | 19.88 | 21.70 | 19.00 | 19.93 | 49039 | 988425 | -0.01 | -0.05% |
| 2000-08-31 | 20.98 | 22.40 | 18.36 | 19.94 | 163652 | 3229179 | -1.10 | -5.23% |
| 2000-07-31 | 18.14 | 21.81 | 17.81 | 21.04 | 207297 | 4228847 | 2.79 | 15.29% |
| 2000-06-30 | 18.56 | 19.10 | 17.09 | 18.25 | 127734 | 2318060 | -0.41 | -2.20% |
| 2000-05-31 | 17.88 | 19.10 | 16.50 | 18.66 | 142872 | 2520004 | 0.86 | 4.83% |
| 2000-04-28 | 15.38 | 18.20 | 14.31 | 17.80 | 207084 | 3314797 | 2.50 | 16.34% |
| 2000-03-31 | 12.58 | 16.20 | 12.20 | 15.30 | 417910 | 5876724 | 2.82 | 22.60% |
| 2000-02-29 | 12.08 | 14.30 | 12.03 | 12.48 | 263359 | 3412776 | 0.63 | 5.32% |
| 2000-01-28 | 10.54 | 12.30 | 10.40 | 11.85 | 324278 | 3722773 | 1.15 | 10.75% |
| 1999-12-30 | 10.15 | 10.80 | 9.60 | 10.70 | 58860 | 595869 | 0.56 | 5.52% |
| 1999-11-30 | 9.56 | 10.80 | 9.20 | 10.14 | 82706 | 838541 | 0.54 | 5.62% |
