股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.40 | 14.30 | 11.30 | 12.00 | 2810021 | 36489904 | 0.23 | 1.95% |
| 2009-10-30 | 10.08 | 13.47 | 9.20 | 11.77 | 3795006 | 44218892 | 2.53 | 27.38% |
| 2009-09-30 | 7.85 | 10.18 | 7.60 | 9.24 | 1179091 | 10709902 | 1.42 | 18.16% |
| 2009-08-31 | 10.24 | 10.80 | 7.80 | 7.82 | 1179087 | 10970744 | -2.38 | -23.33% |
| 2009-07-31 | 7.83 | 10.53 | 7.70 | 10.20 | 1670208 | 14803078 | 2.23 | 27.98% |
| 2009-06-30 | 7.90 | 8.18 | 7.47 | 7.97 | 872812 | 6853497 | 0.19 | 2.44% |
| 2009-05-27 | 9.70 | 11.15 | 7.77 | 7.78 | 784797 | 7976239 | -1.89 | -19.55% |
| 2009-04-30 | 9.27 | 10.80 | 8.86 | 9.67 | 989929 | 9686840 | 0.49 | 5.34% |
| 2009-03-31 | 8.06 | 9.42 | 7.95 | 9.18 | 775078 | 6811680 | 1.05 | 12.91% |
| 2009-02-27 | 7.28 | 10.15 | 7.14 | 8.13 | 1446404 | 12953114 | 0.83 | 11.37% |
| 2009-01-23 | 5.78 | 7.33 | 5.73 | 7.30 | 440668 | 2914515 | 1.62 | 28.52% |
| 2008-12-31 | 5.66 | 6.79 | 5.50 | 5.68 | 643679 | 4017700 | 0.01 | 0.18% |
| 2008-11-28 | 4.79 | 6.35 | 4.60 | 5.67 | 434051 | 2470314 | 0.97 | 20.64% |
| 2008-10-31 | 6.03 | 6.91 | 4.50 | 4.70 | 437659 | 2539490 | -1.58 | -25.16% |
| 2008-09-26 | 6.89 | 7.12 | 5.36 | 6.28 | 245344 | 1563242 | -0.70 | -10.03% |
| 2008-08-29 | 9.39 | 9.56 | 6.50 | 6.98 | 247687 | 1958864 | -2.44 | -25.90% |
| 2008-07-31 | 8.61 | 10.86 | 7.90 | 9.42 | 547273 | 5240347 | 1.02 | 12.14% |
| 2008-06-27 | 14.00 | 14.00 | 7.70 | 8.40 | 361165 | 3661258 | -5.65 | -40.21% |
| 2008-05-30 | 13.43 | 15.80 | 12.50 | 14.05 | 828032 | 11721557 | 0.83 | 6.28% |
| 2008-04-30 | 15.00 | 15.40 | 10.11 | 13.22 | 750185 | 9844174 | -2.06 | -13.48% |
| 2008-03-31 | 26.20 | 28.70 | 14.60 | 15.28 | 942800 | 19807448 | -10.75 | -41.30% |
| 2008-02-28 | 22.98 | 26.73 | 21.40 | 26.03 | 207604 | 5169877 | 3.83 | 17.25% |
| 2008-01-31 | 25.40 | 28.60 | 20.92 | 22.20 | 455122 | 11629383 | -3.30 | -12.94% |
| 2007-12-28 | 21.98 | 25.85 | 21.60 | 25.50 | 296306 | 7022004 | 3.45 | 15.65% |
| 2007-11-30 | 22.05 | 23.41 | 18.09 | 22.05 | 318479 | 6765811 | -0.23 | -1.03% |
| 2007-10-31 | 28.65 | 29.17 | 19.19 | 22.28 | 434619 | 10936737 | -6.11 | -21.52% |
| 2007-09-28 | 29.65 | 32.00 | 24.58 | 28.39 | 584891 | 16678459 | -1.21 | -4.09% |
| 2007-08-31 | 27.21 | 32.38 | 23.18 | 29.60 | 924109 | 25188612 | 2.36 | 8.66% |
| 2007-07-31 | 25.20 | 28.15 | 22.08 | 27.24 | 611415 | 15550785 | 1.74 | 6.82% |
| 2007-06-29 | 33.50 | 34.68 | 22.75 | 25.50 | 1153639 | 33322982 | -9.20 | -26.51% |
| 2007-05-31 | 20.36 | 39.68 | 20.30 | 34.70 | 1460451 | 42059560 | 15.44 | 80.17% |
| 2007-04-30 | 16.38 | 21.37 | 16.35 | 19.26 | 1004927 | 19076848 | 2.80 | 17.01% |
| 2007-03-30 | 14.25 | 19.50 | 14.25 | 16.46 | 706338 | 12474089 | 2.89 | 21.30% |
| 2007-02-28 | 12.92 | 13.57 | 12.92 | 13.57 | 262 | 3475 | 1.25 | 10.15% |
| 2006-10-30 | 13.88 | 13.88 | 12.00 | 12.32 | 151309 | 1917237 | -1.74 | -12.38% |
| 2006-09-29 | 12.79 | 15.09 | 12.16 | 14.06 | 412093 | 5622279 | 1.27 | 9.93% |
| 2006-08-31 | 13.49 | 13.84 | 11.26 | 12.79 | 165474 | 2011973 | -0.79 | -5.82% |
| 2006-07-31 | 12.98 | 15.35 | 12.85 | 13.58 | 397038 | 5614788 | 0.60 | 4.62% |
| 2006-06-30 | 13.49 | 14.44 | 11.50 | 12.98 | 289997 | 3802729 | -0.67 | -4.91% |
| 2006-05-31 | 10.85 | 16.34 | 10.72 | 13.65 | 721187 | 9833875 | 2.74 | 25.11% |
| 2006-04-28 | 7.40 | 11.09 | 7.35 | 10.91 | 685796 | 6006386 | 3.51 | 47.43% |
| 2006-03-31 | 7.07 | 7.68 | 6.84 | 7.40 | 244320 | 1742395 | 0.32 | 4.52% |
| 2006-02-28 | 8.01 | 8.22 | 6.88 | 7.08 | 221835 | 1684995 | -0.92 | -11.50% |
| 2006-01-25 | 6.40 | 8.27 | 6.40 | 8.00 | 357685 | 2641908 | 1.47 | 22.51% |
| 2005-12-30 | 6.19 | 6.70 | 5.97 | 6.53 | 132857 | 847800 | 0.34 | 5.49% |
| 2005-11-29 | 6.60 | 6.98 | 5.96 | 6.19 | 132954 | 854316 | -0.50 | -7.47% |
| 2005-10-31 | 6.60 | 6.98 | 6.13 | 6.69 | 192509 | 1270219 | 0.12 | 1.83% |
| 2005-09-30 | 5.94 | 7.21 | 5.88 | 6.57 | 315689 | 2093859 | 0.63 | 10.61% |
| 2005-08-31 | 5.17 | 5.95 | 5.14 | 5.94 | 280282 | 1567162 | 0.77 | 14.89% |
| 2005-07-29 | 4.93 | 5.49 | 4.55 | 5.17 | 373398 | 1918079 | 0.27 | 5.51% |
| 2005-06-30 | 4.43 | 5.14 | 4.33 | 4.90 | 155924 | 761410 | 0.42 | 9.38% |
| 2005-05-31 | 4.58 | 4.91 | 4.32 | 4.48 | 80612 | 378824 | -0.07 | -1.54% |
| 2005-04-29 | 4.55 | 4.97 | 4.15 | 4.55 | 103272 | 484043 | 0.01 | 0.22% |
| 2005-03-31 | 4.99 | 5.59 | 4.42 | 4.54 | 179706 | 931418 | -0.45 | -9.02% |
| 2005-02-28 | 4.46 | 5.10 | 4.40 | 4.99 | 53701 | 261417 | 0.59 | 13.41% |
| 2005-01-31 | 5.16 | 5.22 | 4.40 | 4.40 | 53095 | 261780 | -0.79 | -15.22% |
| 2004-12-31 | 5.69 | 6.16 | 5.16 | 5.19 | 94976 | 534078 | -0.48 | -8.47% |
| 2004-11-30 | 5.95 | 6.00 | 5.65 | 5.67 | 73306 | 426513 | -0.29 | -4.87% |
| 2004-10-29 | 5.92 | 6.53 | 5.85 | 5.96 | 171976 | 1079128 | 0.07 | 1.19% |
| 2004-09-30 | 5.50 | 6.35 | 5.35 | 5.89 | 175715 | 1031323 | 0.39 | 7.09% |
| 2004-08-31 | 5.38 | 6.33 | 5.30 | 5.50 | 84281 | 480375 | 0.04 | 0.73% |
| 2004-07-30 | 5.78 | 5.99 | 5.37 | 5.46 | 48063 | 272862 | -0.25 | -4.38% |
| 2004-06-30 | 6.50 | 6.75 | 5.65 | 5.71 | 64823 | 402018 | -0.79 | -12.15% |
| 2004-05-31 | 6.53 | 7.03 | 6.19 | 6.50 | 160974 | 1088056 | -0.03 | -0.46% |
| 2004-04-30 | 7.22 | 7.65 | 6.45 | 6.53 | 143318 | 1022742 | -0.66 | -9.18% |
| 2004-03-31 | 6.70 | 7.34 | 6.65 | 7.19 | 227872 | 1601034 | 0.55 | 8.28% |
| 2004-02-27 | 6.39 | 7.17 | 6.31 | 6.64 | 208852 | 1418855 | 0.23 | 3.59% |
| 2004-01-30 | 5.75 | 6.71 | 5.61 | 6.41 | 128768 | 798543 | 0.69 | 12.06% |
| 2003-12-31 | 6.13 | 6.30 | 5.40 | 5.72 | 112462 | 676276 | -0.40 | -6.54% |
| 2003-11-28 | 5.62 | 6.55 | 5.29 | 6.12 | 98986 | 594800 | 0.50 | 8.90% |
| 2003-10-31 | 6.16 | 6.29 | 5.55 | 5.62 | 23599 | 140144 | -0.50 | -8.17% |
| 2003-09-30 | 6.20 | 6.53 | 6.00 | 6.12 | 43773 | 271787 | -0.06 | -0.97% |
| 2003-08-29 | 6.57 | 6.74 | 6.08 | 6.18 | 27654 | 179039 | -0.43 | -6.50% |
| 2003-07-31 | 8.01 | 8.38 | 6.60 | 6.61 | 66492 | 522020 | -1.40 | -17.48% |
| 2003-06-30 | 8.47 | 8.85 | 8.00 | 8.01 | 75964 | 645179 | -0.49 | -5.76% |
| 2003-05-30 | 8.49 | 8.60 | 7.80 | 8.50 | 76091 | 624894 | 0.19 | 2.29% |
| 2003-04-30 | 9.10 | 9.57 | 8.08 | 8.31 | 204389 | 1830016 | -0.75 | -8.28% |
| 2003-03-31 | 9.81 | 9.84 | 8.54 | 9.06 | 86032 | 791180 | -0.78 | -7.93% |
| 2003-02-28 | 9.49 | 10.25 | 9.40 | 9.84 | 115663 | 1134644 | 0.44 | 4.68% |
| 2003-01-29 | 9.20 | 9.75 | 8.50 | 9.40 | 140448 | 1294014 | -0.49 | -4.95% |
| 2002-12-31 | 8.51 | 10.17 | 8.08 | 9.89 | 189238 | 1708261 | 1.29 | 15.00% |
| 2002-11-29 | 9.73 | 10.04 | 8.06 | 8.60 | 63178 | 581910 | -1.12 | -11.52% |
| 2002-10-31 | 10.70 | 10.70 | 9.68 | 9.72 | 52239 | 529433 | -0.93 | -8.73% |
| 2002-09-27 | 11.55 | 11.60 | 10.61 | 10.65 | 39087 | 430497 | -0.96 | -8.27% |
| 2002-08-30 | 11.22 | 11.73 | 11.05 | 11.61 | 69767 | 798817 | 0.36 | 3.20% |
| 2002-07-31 | 12.10 | 12.20 | 11.12 | 11.25 | 82561 | 966756 | -0.90 | -7.41% |
| 2002-06-28 | 10.00 | 12.35 | 10.00 | 12.15 | 245830 | 2785493 | 1.95 | 19.12% |
| 2002-05-31 | 11.30 | 11.40 | 9.91 | 10.20 | 80691 | 866310 | -1.17 | -10.29% |
| 2002-04-30 | 10.44 | 11.50 | 10.10 | 11.37 | 106831 | 1169392 | 0.91 | 8.70% |
| 2002-03-29 | 9.70 | 11.19 | 9.50 | 10.46 | 175669 | 1848472 | 0.75 | 7.72% |
| 2002-02-28 | 9.20 | 9.98 | 9.07 | 9.71 | 60849 | 578117 | 0.57 | 6.24% |
| 2002-01-31 | 10.98 | 10.98 | 7.80 | 9.14 | 61085 | 546483 | -1.93 | -17.43% |
| 2001-12-31 | 11.10 | 11.45 | 9.92 | 11.07 | 62500 | 673143 | -0.03 | -0.27% |
| 2001-11-30 | 10.55 | 11.59 | 9.81 | 11.10 | 70235 | 748190 | 0.59 | 5.61% |
| 2001-10-31 | 11.02 | 11.50 | 9.78 | 10.51 | 94380 | 1021294 | -0.50 | -4.54% |
| 2001-09-28 | 11.75 | 12.99 | 10.98 | 11.01 | 99940 | 1224395 | -0.74 | -6.30% |
| 2001-08-31 | 11.51 | 12.90 | 11.08 | 11.75 | 124233 | 1495737 | 0.30 | 2.62% |
| 2001-07-31 | 13.41 | 13.42 | 11.39 | 11.45 | 59916 | 759333 | -1.96 | -14.62% |
| 2001-06-29 | 13.40 | 13.86 | 12.60 | 13.41 | 161928 | 2148790 | 0.05 | 0.37% |
| 2001-05-31 | 17.85 | 19.00 | 13.08 | 13.36 | 143496 | 2140954 | -4.56 | -25.45% |
| 2001-04-30 | 18.50 | 19.20 | 17.86 | 17.92 | 124675 | 2297057 | -0.48 | -2.61% |
| 2001-03-30 | 17.12 | 18.85 | 17.04 | 18.40 | 144360 | 2584717 | 1.27 | 7.41% |
| 2001-02-28 | 16.80 | 17.36 | 15.65 | 17.13 | 78786 | 1312525 | 0.29 | 1.72% |
| 2001-01-19 | 17.17 | 18.00 | 16.01 | 16.84 | 89845 | 1556254 | -0.26 | -1.52% |
| 2000-12-29 | 16.40 | 17.27 | 15.56 | 17.10 | 104061 | 1711036 | 0.82 | 5.04% |
| 2000-11-30 | 16.65 | 18.18 | 16.01 | 16.28 | 250029 | 4276273 | -0.39 | -2.34% |
| 2000-10-31 | 14.90 | 18.88 | 14.60 | 16.67 | 520682 | 8891214 | 1.85 | 12.48% |
| 2000-09-29 | 13.60 | 16.00 | 12.90 | 14.82 | 271341 | 3989849 | 1.14 | 8.33% |
| 2000-08-31 | 14.34 | 15.58 | 13.68 | 13.68 | 161830 | 2406423 | -0.66 | -4.60% |
| 2000-07-31 | 14.75 | 15.60 | 14.00 | 14.34 | 145147 | 2141654 | -0.51 | -3.43% |
| 2000-06-30 | 12.40 | 16.35 | 12.40 | 14.85 | 493380 | 7150191 | 2.32 | 18.52% |
| 2000-05-31 | 12.37 | 12.86 | 11.45 | 12.53 | 99776 | 1234087 | 0.11 | 0.89% |
| 2000-04-28 | 13.33 | 13.50 | 12.03 | 12.42 | 165719 | 2098964 | -0.88 | -6.62% |
| 2000-03-31 | 12.18 | 13.80 | 11.13 | 13.30 | 590900 | 7437944 | 1.49 | 12.62% |
| 2000-02-29 | 11.50 | 12.28 | 10.71 | 11.81 | 155979 | 1790669 | 0.69 | 6.21% |
| 2000-01-28 | 10.70 | 11.60 | 10.34 | 11.12 | 94880 | 1030344 | 0.66 | 6.31% |
| 1999-12-30 | 11.44 | 11.58 | 10.26 | 10.46 | 27562 | 305037 | -0.96 | -8.41% |
| 1999-11-30 | 11.10 | 11.69 | 10.10 | 11.42 | 56047 | 625835 | 0.29 | 2.61% |
