股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.70 | 8.50 | 6.70 | 7.14 | 1696787 | 12947461 | 0.27 | 3.93% |
| 2009-10-30 | 6.16 | 7.27 | 6.11 | 6.87 | 875829 | 6009518 | 0.78 | 12.81% |
| 2009-09-30 | 5.59 | 7.15 | 5.42 | 6.09 | 1321103 | 8485113 | 0.30 | 5.18% |
| 2009-08-31 | 7.57 | 7.66 | 5.73 | 5.79 | 1272393 | 8501329 | -1.79 | -23.61% |
| 2009-07-31 | 8.45 | 9.78 | 7.27 | 7.58 | 1165229 | 9627324 | -0.47 | -5.84% |
| 2009-06-15 | 6.87 | 8.05 | 6.48 | 8.05 | 729118 | 5258567 | 1.22 | 17.86% |
| 2009-05-27 | 5.81 | 6.98 | 5.58 | 6.83 | 1039065 | 6465411 | 1.11 | 19.41% |
| 2009-04-30 | 5.78 | 6.39 | 5.49 | 5.72 | 1444258 | 8520816 | -0.08 | -1.38% |
| 2009-03-31 | 5.35 | 6.16 | 4.97 | 5.80 | 1488141 | 8295239 | 0.52 | 9.85% |
| 2009-02-27 | 3.85 | 6.16 | 3.70 | 5.28 | 1854355 | 9677316 | 1.47 | 38.58% |
| 2009-01-23 | 3.64 | 4.03 | 3.48 | 3.81 | 553405 | 2111006 | 0.26 | 7.32% |
| 2008-12-31 | 3.85 | 4.80 | 3.50 | 3.55 | 1545113 | 6526994 | -0.42 | -10.58% |
| 2008-11-28 | 4.58 | 4.88 | 3.45 | 3.97 | 1059746 | 4374448 | -1.12 | -22.00% |
| 2008-10-06 | 4.73 | 5.09 | 4.63 | 5.09 | 66817 | 336330 | 0.46 | 9.94% |
| 2008-09-26 | 5.46 | 5.80 | 3.39 | 4.63 | 367055 | 1596343 | -0.87 | -15.82% |
| 2008-08-29 | 7.60 | 8.12 | 5.15 | 5.50 | 373927 | 2538194 | -2.13 | -27.92% |
| 2008-07-31 | 6.14 | 8.30 | 6.05 | 7.63 | 951789 | 7095375 | 1.39 | 22.28% |
| 2008-06-30 | 6.71 | 6.94 | 5.13 | 6.24 | 340882 | 2058568 | -0.50 | -7.42% |
| 2008-05-30 | 6.33 | 6.88 | 5.57 | 6.74 | 451114 | 2917044 | 0.44 | 6.98% |
| 2008-04-30 | 6.10 | 6.44 | 5.03 | 6.30 | 555326 | 3242271 | 0.05 | 0.80% |
| 2008-03-31 | 7.85 | 8.80 | 6.06 | 6.25 | 504894 | 3872441 | -1.60 | -20.38% |
| 2008-02-29 | 7.05 | 8.12 | 6.35 | 7.85 | 314762 | 2372008 | 0.80 | 11.35% |
| 2008-01-31 | 8.20 | 9.00 | 6.91 | 7.05 | 910642 | 7371260 | -1.25 | -15.06% |
| 2007-12-28 | 6.19 | 8.55 | 6.19 | 8.30 | 753970 | 5625523 | 1.98 | 31.33% |
| 2007-11-30 | 7.72 | 7.72 | 6.15 | 6.32 | 435821 | 2944149 | -1.30 | -17.06% |
| 2007-10-31 | 7.60 | 9.47 | 6.90 | 7.62 | 1346903 | 10865812 | 0.11 | 1.47% |
| 2007-09-28 | 6.94 | 8.35 | 6.20 | 7.51 | 1542996 | 11336955 | 0.61 | 8.84% |
| 2007-08-31 | 6.43 | 7.07 | 5.80 | 6.90 | 1514164 | 9794353 | 0.37 | 5.67% |
| 2007-07-31 | 6.00 | 6.89 | 4.55 | 6.53 | 1594404 | 9078278 | 0.07 | 1.08% |
| 2007-06-29 | 8.00 | 8.25 | 5.80 | 6.46 | 2597460 | 18393344 | -1.80 | -21.79% |
| 2007-05-31 | 6.88 | 10.25 | 6.68 | 8.26 | 2827913 | 24162224 | 1.59 | 23.84% |
| 2007-04-30 | 5.03 | 7.27 | 4.98 | 6.67 | 2526046 | 15345239 | 1.70 | 34.20% |
| 2007-03-30 | 4.21 | 5.51 | 4.04 | 4.97 | 1997666 | 9448903 | 1.12 | 29.09% |
| 2007-02-27 | 3.75 | 4.40 | 3.46 | 3.85 | 1147418 | 4486193 | 0.03 | 0.79% |
| 2007-01-31 | 4.18 | 4.33 | 2.90 | 3.82 | 2279844 | 8135852 | -0.35 | -8.39% |
| 2006-11-30 | 4.17 | 4.37 | 3.86 | 4.17 | 178064 | 741122 | -0.02 | -0.48% |
| 2006-10-31 | 4.47 | 4.69 | 4.00 | 4.19 | 154287 | 678460 | -0.26 | -5.84% |
| 2006-09-29 | 3.78 | 4.55 | 3.61 | 4.45 | 339450 | 1392696 | 0.70 | 18.67% |
| 2006-08-31 | 3.77 | 3.98 | 3.34 | 3.75 | 180502 | 663743 | -0.06 | -1.57% |
| 2006-07-31 | 3.36 | 4.39 | 3.33 | 3.81 | 447858 | 1767059 | 0.42 | 12.39% |
| 2006-06-29 | 3.39 | 3.68 | 2.90 | 3.39 | 294792 | 959282 | 0.00 | 0.00% |
| 2006-05-31 | 2.43 | 3.40 | 2.41 | 3.39 | 355741 | 1021157 | 0.96 | 39.51% |
| 2006-04-28 | 2.41 | 2.61 | 2.30 | 2.43 | 266010 | 643630 | 0.01 | 0.41% |
| 2006-03-31 | 2.42 | 2.50 | 2.24 | 2.42 | 153724 | 364336 | -0.02 | -0.82% |
| 2006-02-28 | 2.29 | 2.50 | 2.21 | 2.44 | 155155 | 366225 | 0.15 | 6.55% |
| 2006-01-25 | 2.17 | 2.36 | 2.17 | 2.29 | 155736 | 355571 | 0.10 | 4.57% |
| 2005-12-30 | 2.14 | 2.22 | 1.96 | 2.19 | 132750 | 283146 | 0.05 | 2.34% |
| 2005-11-30 | 2.12 | 2.31 | 2.02 | 2.14 | 218538 | 475835 | 0.01 | 0.47% |
| 2005-10-31 | 2.32 | 2.43 | 2.05 | 2.13 | 260313 | 593278 | -0.08 | -3.62% |
| 2005-09-30 | 1.92 | 2.55 | 1.92 | 2.21 | 517981 | 1155143 | 0.26 | 13.33% |
| 2005-08-31 | 1.57 | 2.19 | 1.55 | 1.95 | 430711 | 796787 | 0.36 | 22.64% |
| 2005-07-29 | 1.70 | 1.71 | 1.35 | 1.59 | 169065 | 256906 | -0.11 | -6.47% |
| 2005-06-30 | 1.76 | 1.92 | 1.69 | 1.70 | 150385 | 269963 | -0.08 | -4.49% |
| 2005-05-31 | 2.01 | 2.02 | 1.64 | 1.78 | 154218 | 275683 | -0.23 | -11.44% |
| 2005-04-29 | 2.63 | 2.85 | 2.00 | 2.01 | 245604 | 529144 | -0.64 | -24.15% |
| 2005-03-31 | 3.14 | 3.25 | 2.58 | 2.65 | 64695 | 195177 | -0.49 | -15.61% |
| 2005-02-28 | 2.86 | 3.23 | 2.83 | 3.14 | 56458 | 173609 | 0.26 | 9.03% |
| 2005-01-31 | 2.98 | 3.51 | 2.83 | 2.88 | 88617 | 282397 | -0.10 | -3.36% |
| 2004-12-31 | 3.59 | 3.73 | 2.95 | 2.98 | 66071 | 224125 | -0.60 | -16.76% |
| 2004-11-30 | 3.30 | 3.81 | 3.18 | 3.58 | 115716 | 408797 | 0.26 | 7.83% |
| 2004-10-29 | 4.18 | 4.33 | 3.19 | 3.32 | 97624 | 365492 | -0.86 | -20.57% |
| 2004-09-30 | 4.12 | 4.66 | 3.90 | 4.18 | 114037 | 491757 | 0.03 | 0.72% |
| 2004-08-31 | 4.16 | 4.30 | 3.81 | 4.15 | 67507 | 274894 | -0.03 | -0.72% |
| 2004-07-30 | 4.06 | 4.36 | 4.00 | 4.18 | 51455 | 215024 | 0.19 | 4.76% |
| 2004-06-30 | 4.81 | 4.92 | 3.98 | 3.99 | 49420 | 221138 | -0.82 | -17.05% |
| 2004-05-31 | 4.76 | 4.92 | 4.51 | 4.81 | 45902 | 217053 | 0.15 | 3.22% |
| 2004-04-30 | 5.49 | 5.64 | 4.52 | 4.66 | 127007 | 657068 | -0.83 | -15.12% |
| 2004-03-31 | 4.82 | 5.83 | 4.75 | 5.49 | 389536 | 2101773 | 0.63 | 12.96% |
| 2004-02-27 | 4.62 | 5.27 | 4.49 | 4.86 | 211800 | 1050300 | 0.28 | 6.11% |
| 2004-01-30 | 4.02 | 4.72 | 4.00 | 4.58 | 66748 | 285590 | 0.50 | 12.26% |
| 2003-12-31 | 4.61 | 4.80 | 4.00 | 4.08 | 73536 | 326822 | -0.58 | -12.45% |
| 2003-11-28 | 4.41 | 4.97 | 3.97 | 4.66 | 99014 | 453300 | 0.25 | 5.67% |
| 2003-10-31 | 4.97 | 5.28 | 4.31 | 4.41 | 40095 | 197161 | -0.64 | -12.67% |
| 2003-09-30 | 5.10 | 5.30 | 4.91 | 5.05 | 33155 | 169398 | -0.07 | -1.37% |
| 2003-08-29 | 5.50 | 5.65 | 5.04 | 5.12 | 32186 | 173607 | -0.39 | -7.08% |
| 2003-07-31 | 5.65 | 6.28 | 5.50 | 5.51 | 105336 | 628321 | -0.26 | -4.51% |
| 2003-06-30 | 6.12 | 6.15 | 5.73 | 5.77 | 53181 | 317770 | -0.33 | -5.41% |
| 2003-05-30 | 5.85 | 6.20 | 5.40 | 6.10 | 60660 | 354932 | 0.24 | 4.10% |
| 2003-04-30 | 6.64 | 6.91 | 5.76 | 5.86 | 119505 | 781839 | -0.83 | -12.41% |
| 2003-03-31 | 7.05 | 7.17 | 6.45 | 6.69 | 53659 | 361301 | -0.40 | -5.64% |
| 2003-02-28 | 7.08 | 7.41 | 6.94 | 7.09 | 57727 | 413884 | 0.00 | 0.00% |
| 2003-01-29 | 6.20 | 7.42 | 6.08 | 7.09 | 125249 | 864417 | 0.83 | 13.26% |
| 2002-12-31 | 6.81 | 7.00 | 6.26 | 6.26 | 62928 | 422478 | -0.68 | -9.80% |
| 2002-11-29 | 7.73 | 8.09 | 6.40 | 6.94 | 54611 | 388632 | -0.72 | -9.40% |
| 2002-10-31 | 8.11 | 8.49 | 7.45 | 7.66 | 53694 | 433556 | -0.44 | -5.43% |
| 2002-09-27 | 8.83 | 9.06 | 8.09 | 8.10 | 33749 | 288457 | -0.78 | -8.78% |
| 2002-08-30 | 9.12 | 9.48 | 8.68 | 8.88 | 49646 | 447532 | -0.32 | -3.48% |
| 2002-07-31 | 9.77 | 10.34 | 9.11 | 9.20 | 113100 | 1101962 | -0.57 | -5.83% |
| 2002-06-28 | 8.21 | 10.68 | 7.47 | 9.77 | 569759 | 5340502 | 1.66 | 20.47% |
| 2002-05-31 | 8.62 | 8.78 | 7.82 | 8.11 | 61860 | 513937 | -0.51 | -5.92% |
| 2002-04-30 | 8.30 | 8.96 | 7.90 | 8.62 | 142922 | 1215687 | 0.07 | 0.82% |
| 2002-03-29 | 7.90 | 9.08 | 7.63 | 8.55 | 130501 | 1129747 | 0.52 | 6.48% |
| 2002-02-28 | 7.62 | 8.17 | 7.51 | 8.03 | 49376 | 387339 | 0.37 | 4.83% |
| 2002-01-31 | 9.31 | 9.50 | 6.50 | 7.66 | 80998 | 611309 | -1.84 | -19.37% |
| 2001-12-31 | 10.19 | 10.30 | 9.12 | 9.50 | 72571 | 721525 | -0.64 | -6.31% |
| 2001-11-30 | 9.69 | 10.16 | 8.53 | 10.14 | 58611 | 562735 | 0.49 | 5.08% |
| 2001-10-31 | 10.47 | 10.84 | 8.38 | 9.65 | 57821 | 549158 | -0.82 | -7.83% |
| 2001-09-28 | 10.95 | 11.58 | 10.36 | 10.47 | 53037 | 586219 | -0.50 | -4.56% |
| 2001-08-31 | 11.35 | 12.28 | 10.78 | 10.97 | 97506 | 1139185 | -0.39 | -3.43% |
| 2001-07-31 | 13.15 | 13.79 | 11.23 | 11.36 | 214864 | 2820218 | -1.76 | -13.41% |
| 2001-06-29 | 13.25 | 14.09 | 12.67 | 13.12 | 217076 | 2929896 | -0.19 | -1.43% |
| 2001-05-31 | 12.55 | 13.52 | 12.40 | 13.31 | 334656 | 4368825 | 0.79 | 6.31% |
| 2001-04-30 | 12.46 | 12.70 | 11.72 | 12.52 | 214953 | 2623092 | 0.13 | 1.05% |
| 2001-03-30 | 11.18 | 12.44 | 11.10 | 12.39 | 210792 | 2494884 | 1.25 | 11.22% |
| 2001-02-28 | 11.76 | 11.78 | 10.51 | 11.14 | 59035 | 647918 | -0.55 | -4.71% |
| 2001-01-19 | 11.98 | 12.77 | 11.29 | 11.69 | 130709 | 1589143 | -0.28 | -2.34% |
| 2000-12-29 | 11.28 | 12.58 | 11.28 | 11.97 | 292478 | 3499405 | 0.66 | 5.84% |
| 2000-11-30 | 10.36 | 11.80 | 10.28 | 11.31 | 262401 | 2920592 | 0.96 | 9.28% |
| 2000-10-31 | 9.80 | 10.68 | 9.62 | 10.35 | 75271 | 773057 | 0.55 | 5.61% |
| 2000-09-29 | 10.45 | 10.78 | 9.61 | 9.80 | 88749 | 905614 | -0.73 | -6.93% |
| 2000-08-31 | 11.00 | 11.65 | 10.40 | 10.53 | 274140 | 3040462 | -0.45 | -4.10% |
| 2000-07-31 | 11.05 | 11.75 | 10.62 | 10.98 | 257101 | 2882533 | -0.09 | -0.81% |
| 2000-06-30 | 10.71 | 11.70 | 10.41 | 11.07 | 260466 | 2881663 | 0.37 | 3.46% |
| 2000-05-31 | 10.73 | 10.88 | 9.55 | 10.70 | 136243 | 1410329 | -0.01 | -0.09% |
| 2000-04-28 | 11.50 | 12.10 | 10.16 | 10.71 | 362457 | 4005462 | -0.68 | -5.97% |
| 2000-03-31 | 8.99 | 11.75 | 8.78 | 11.39 | 637481 | 6560420 | 2.42 | 26.98% |
| 2000-02-29 | 8.90 | 9.69 | 8.60 | 8.97 | 201494 | 1823095 | 0.28 | 3.22% |
| 2000-01-28 | 8.15 | 9.00 | 7.82 | 8.69 | 137145 | 1150816 | 0.54 | 6.63% |
| 1999-12-30 | 9.00 | 9.30 | 7.86 | 8.15 | 59883 | 523890 | -0.86 | -9.54% |
| 1999-11-30 | 9.39 | 9.43 | 8.70 | 9.01 | 73665 | 663112 | -0.38 | -4.05% |
