股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 22.00 | 28.28 | 21.84 | 28.03 | 8101001 | 206238224 | 5.60 | 24.97% |
| 2009-10-30 | 21.00 | 24.07 | 20.90 | 22.43 | 6610172 | 149444448 | 1.52 | 7.27% |
| 2009-09-30 | 21.50 | 24.97 | 20.52 | 20.91 | 11935813 | 269311456 | -0.66 | -3.06% |
| 2009-08-31 | 24.20 | 25.50 | 20.20 | 21.57 | 9745934 | 225189872 | -1.95 | -8.29% |
| 2009-07-31 | 19.75 | 24.98 | 19.60 | 23.52 | 11535873 | 264512080 | 3.79 | 19.21% |
| 2009-06-30 | 16.76 | 20.35 | 16.70 | 19.73 | 13754855 | 256817344 | 3.09 | 18.57% |
| 2009-05-27 | 16.57 | 17.85 | 16.22 | 16.64 | 7283961 | 124754152 | 0.07 | 0.42% |
| 2009-04-30 | 16.00 | 17.68 | 15.10 | 16.57 | 12096557 | 198661632 | 0.65 | 4.08% |
| 2009-03-31 | 14.81 | 16.19 | 14.08 | 15.92 | 8978983 | 136897168 | 0.93 | 6.20% |
| 2009-02-27 | 14.27 | 18.52 | 13.88 | 14.99 | 12976843 | 212678240 | 0.86 | 6.09% |
| 2009-01-23 | 13.52 | 14.97 | 13.40 | 14.13 | 4235926 | 60238176 | 0.79 | 5.92% |
| 2008-12-31 | 15.32 | 16.65 | 13.30 | 13.34 | 5628202 | 86860496 | -2.14 | -13.82% |
| 2008-11-28 | 12.17 | 15.65 | 11.69 | 15.48 | 6521468 | 90834336 | 3.26 | 26.68% |
| 2008-10-31 | 16.01 | 16.45 | 11.71 | 12.22 | 3096747 | 42009080 | -4.48 | -26.83% |
| 2008-09-26 | 18.79 | 18.79 | 14.37 | 16.70 | 3240054 | 52929092 | -2.13 | -11.31% |
| 2008-08-29 | 21.00 | 22.66 | 17.82 | 18.83 | 3204289 | 65699544 | -1.97 | -9.47% |
| 2008-07-18 | 18.51 | 21.01 | 17.85 | 20.80 | 3029080 | 59432576 | 2.58 | 14.16% |
| 2008-06-30 | 22.50 | 23.45 | 16.00 | 18.22 | 3430074 | 64205296 | -4.38 | -19.38% |
| 2008-05-30 | 28.71 | 28.96 | 22.30 | 22.60 | 4404614 | 116516512 | -5.85 | -20.56% |
| 2008-04-30 | 23.99 | 29.30 | 20.08 | 28.45 | 7748515 | 196705744 | 4.21 | 17.37% |
| 2008-03-31 | 36.26 | 39.11 | 23.69 | 24.24 | 3674403 | 113169808 | -11.96 | -33.04% |
| 2008-02-29 | 37.75 | 43.20 | 33.00 | 36.20 | 2610657 | 96137584 | -1.55 | -4.11% |
| 2008-01-31 | 45.60 | 47.50 | 37.70 | 37.75 | 5717410 | 249706848 | -7.73 | -17.00% |
| 2007-12-28 | 35.07 | 46.99 | 34.58 | 45.48 | 4020234 | 168040576 | 10.41 | 29.68% |
| 2007-11-30 | 45.00 | 45.00 | 34.00 | 35.07 | 3159926 | 121990024 | -9.93 | -22.07% |
| 2007-10-31 | 43.29 | 51.49 | 41.50 | 45.00 | 4857058 | 222431376 | 2.55 | 6.01% |
| 2007-09-28 | 36.88 | 43.10 | 34.27 | 42.45 | 7254765 | 278050720 | 6.80 | 19.07% |
| 2007-08-31 | 33.42 | 37.72 | 31.10 | 35.65 | 9494705 | 320651808 | 2.59 | 7.83% |
| 2007-07-31 | 31.40 | 33.33 | 27.41 | 33.06 | 6492793 | 198224080 | 1.60 | 5.09% |
| 2007-06-29 | 30.00 | 34.68 | 24.65 | 31.46 | 9934921 | 309104832 | 1.51 | 5.04% |
| 2007-05-31 | 26.00 | 30.31 | 23.30 | 29.95 | 12531800 | 329919744 | -5.71 | -16.01% |
| 2007-04-30 | 26.16 | 38.46 | 25.85 | 35.66 | 8256510 | 270290464 | 9.57 | 36.68% |
| 2007-03-30 | 25.29 | 28.02 | 22.39 | 26.09 | 6206616 | 156783440 | 0.93 | 3.70% |
| 2007-02-28 | 24.81 | 29.90 | 22.60 | 25.16 | 3630587 | 93417424 | -0.42 | -1.64% |
| 2007-01-31 | 23.60 | 33.18 | 22.00 | 25.58 | 5485910 | 151761632 | 2.73 | 11.95% |
| 2006-12-29 | 16.80 | 23.33 | 15.61 | 22.85 | 5070618 | 94607400 | 6.23 | 37.48% |
| 2006-11-30 | 12.35 | 17.17 | 12.13 | 16.62 | 6046175 | 85619744 | 4.20 | 33.82% |
| 2006-10-31 | 13.15 | 13.85 | 12.15 | 12.42 | 3488298 | 44491864 | -0.57 | -4.39% |
| 2006-09-29 | 13.30 | 13.35 | 12.42 | 12.99 | 1613878 | 20790026 | -0.22 | -1.67% |
| 2006-08-31 | 13.60 | 13.78 | 12.12 | 13.21 | 2467602 | 31701760 | -0.44 | -3.22% |
| 2006-07-31 | 14.54 | 14.97 | 12.70 | 13.65 | 3642921 | 50491420 | -0.89 | -6.12% |
| 2006-06-30 | 12.94 | 15.80 | 11.01 | 14.54 | 6032333 | 80077912 | 1.57 | 12.11% |
| 2006-05-31 | 10.71 | 15.84 | 10.71 | 12.97 | 9036256 | 121712824 | 2.39 | 22.59% |
| 2006-04-28 | 6.70 | 10.58 | 6.53 | 10.58 | 8474595 | 70243640 | 3.85 | 57.21% |
| 2006-03-31 | 8.88 | 8.95 | 6.48 | 6.73 | 2073181 | 16733090 | -1.38 | -17.02% |
| 2006-01-24 | 7.37 | 8.21 | 7.37 | 8.11 | 1845921 | 14548083 | 0.81 | 11.10% |
| 2005-12-30 | 6.78 | 7.70 | 6.60 | 7.30 | 1186246 | 8525942 | 0.51 | 7.51% |
| 2005-11-30 | 6.74 | 6.95 | 6.46 | 6.79 | 593398 | 4013112 | 0.05 | 0.74% |
| 2005-10-31 | 7.48 | 7.48 | 6.54 | 6.74 | 887657 | 6258680 | -0.74 | -9.89% |
| 2005-09-30 | 7.78 | 7.95 | 7.31 | 7.48 | 1476285 | 11366030 | -0.30 | -3.86% |
| 2005-08-31 | 8.00 | 8.29 | 7.48 | 7.78 | 2375107 | 18960304 | -0.22 | -2.75% |
| 2005-07-29 | 7.51 | 8.20 | 7.37 | 8.00 | 1411806 | 11094567 | 0.48 | 6.38% |
| 2005-06-30 | 7.10 | 8.06 | 6.45 | 7.52 | 2271166 | 17076470 | 0.42 | 5.92% |
| 2005-05-31 | 7.65 | 7.69 | 6.88 | 7.10 | 1098214 | 8051583 | -0.56 | -7.31% |
| 2005-04-29 | 6.88 | 7.84 | 6.88 | 7.66 | 2127950 | 15840158 | 0.73 | 10.53% |
| 2005-03-31 | 7.50 | 7.50 | 6.75 | 6.93 | 1752945 | 12495648 | -0.56 | -7.48% |
| 2005-02-28 | 7.13 | 7.62 | 7.05 | 7.49 | 1251899 | 9201340 | 0.35 | 4.90% |
| 2005-01-31 | 6.70 | 7.20 | 6.30 | 7.14 | 663310 | 4540685 | 0.44 | 6.57% |
| 2004-12-31 | 7.13 | 7.14 | 6.39 | 6.70 | 721892 | 4858211 | -0.43 | -6.03% |
| 2004-11-30 | 7.24 | 7.48 | 7.00 | 7.13 | 1077608 | 7788037 | -0.21 | -2.86% |
| 2004-10-29 | 7.59 | 8.03 | 6.85 | 7.34 | 2495680 | 18511004 | -0.23 | -3.04% |
| 2004-09-30 | 6.46 | 7.77 | 6.12 | 7.57 | 2967440 | 21408998 | 1.14 | 17.73% |
| 2004-08-31 | 6.47 | 6.66 | 6.26 | 6.43 | 517629 | 3337428 | -0.05 | -0.77% |
| 2004-07-30 | 6.10 | 6.76 | 6.06 | 6.48 | 926368 | 5967196 | 0.36 | 5.88% |
| 2004-06-30 | 6.46 | 6.64 | 5.95 | 6.12 | 691137 | 4299895 | -0.34 | -5.26% |
| 2004-05-31 | 6.95 | 7.09 | 6.20 | 6.46 | 803346 | 5359614 | -0.48 | -6.92% |
| 2004-04-30 | 14.14 | 15.60 | 6.72 | 6.94 | 2827404 | 27060056 | -7.18 | -50.85% |
| 2004-03-31 | 13.60 | 14.23 | 12.75 | 14.12 | 1625395 | 21980854 | 0.56 | 4.13% |
| 2004-02-27 | 11.80 | 14.16 | 10.94 | 13.56 | 2448834 | 31062784 | 1.83 | 15.60% |
| 2004-01-30 | 11.13 | 12.25 | 11.12 | 11.73 | 605889 | 7097601 | 0.53 | 4.73% |
| 2003-12-31 | 10.19 | 11.58 | 10.05 | 11.20 | 1065226 | 11584476 | 1.01 | 9.91% |
| 2003-11-28 | 10.08 | 10.60 | 9.76 | 10.19 | 453013 | 4636304 | 0.18 | 1.80% |
| 2003-10-31 | 9.40 | 10.10 | 9.33 | 10.01 | 360250 | 3503347 | 0.61 | 6.49% |
| 2003-09-30 | 9.30 | 9.69 | 8.90 | 9.40 | 360066 | 3352759 | 0.12 | 1.29% |
| 2003-08-29 | 10.47 | 10.65 | 9.18 | 9.28 | 498753 | 5010319 | -1.19 | -11.37% |
| 2003-07-31 | 9.79 | 11.10 | 9.61 | 10.47 | 1483667 | 15633582 | 0.67 | 6.84% |
| 2003-06-30 | 10.36 | 10.44 | 9.57 | 9.80 | 753912 | 7644220 | -0.56 | -5.41% |
| 2003-05-30 | 9.46 | 10.61 | 8.88 | 10.36 | 643725 | 6268051 | 0.90 | 9.51% |
| 2003-04-30 | 11.51 | 12.85 | 9.12 | 9.46 | 969868 | 10749336 | -2.02 | -17.60% |
| 2003-03-31 | 11.81 | 11.82 | 10.98 | 11.48 | 243941 | 2777332 | -0.33 | -2.79% |
| 2003-02-28 | 12.26 | 12.48 | 11.74 | 11.81 | 177536 | 2148135 | -0.45 | -3.67% |
| 2003-01-29 | 11.45 | 12.60 | 11.00 | 12.26 | 539060 | 6511636 | 0.67 | 5.78% |
| 2002-12-31 | 11.34 | 12.00 | 11.00 | 11.59 | 285537 | 3292246 | 0.22 | 1.94% |
| 2002-11-29 | 11.58 | 12.02 | 10.88 | 11.37 | 272813 | 3109304 | -0.19 | -1.64% |
| 2002-10-31 | 13.00 | 13.03 | 11.31 | 11.56 | 222383 | 2690511 | -1.32 | -10.25% |
| 2002-09-27 | 13.65 | 13.70 | 12.55 | 12.88 | 247695 | 3240473 | -0.77 | -5.64% |
| 2002-08-30 | 14.50 | 15.10 | 13.40 | 13.65 | 335143 | 4765957 | -0.85 | -5.86% |
| 2002-07-31 | 15.68 | 15.90 | 14.42 | 14.50 | 330128 | 5010060 | -1.18 | -7.53% |
| 2002-06-28 | 13.99 | 15.70 | 13.10 | 15.68 | 454618 | 6608389 | 1.68 | 12.00% |
| 2002-05-31 | 15.00 | 15.23 | 13.71 | 14.00 | 185582 | 2707455 | -0.99 | -6.60% |
| 2002-04-30 | 20.10 | 20.45 | 14.40 | 14.99 | 215565 | 3802167 | -5.17 | -25.64% |
| 2002-03-29 | 20.00 | 21.66 | 19.92 | 20.16 | 635668 | 13220254 | 0.12 | 0.60% |
| 2002-02-28 | 20.26 | 21.00 | 19.85 | 20.04 | 215197 | 4382518 | -0.24 | -1.18% |
| 2002-01-31 | 21.16 | 21.25 | 18.20 | 20.28 | 492310 | 9613368 | -0.87 | -4.11% |
| 2001-12-31 | 18.10 | 21.46 | 18.10 | 21.15 | 776431 | 15776177 | 3.15 | 17.50% |
| 2001-11-30 | 17.90 | 18.46 | 16.45 | 18.00 | 231993 | 4071567 | 0.04 | 0.22% |
| 2001-10-31 | 18.19 | 19.10 | 16.38 | 17.96 | 306235 | 5549967 | -0.19 | -1.05% |
| 2001-09-28 | 38.00 | 38.15 | 17.01 | 18.15 | 307540 | 6344084 | -19.73 | -52.09% |
| 2001-08-31 | 38.10 | 39.80 | 36.40 | 37.88 | 220845 | 8443980 | -0.12 | -0.32% |
| 2001-07-31 | 39.10 | 43.60 | 37.95 | 38.00 | 379888 | 15586132 | -1.24 | -3.16% |
| 2001-06-29 | 38.67 | 40.45 | 36.80 | 39.24 | 252695 | 9903968 | 0.59 | 1.53% |
| 2001-05-31 | 37.50 | 39.89 | 37.50 | 38.65 | 332894 | 12928367 | 1.16 | 3.09% |
| 2001-04-30 | 38.00 | 38.22 | 34.11 | 37.49 | 244248 | 9029967 | -0.41 | -1.08% |
| 2001-03-30 | 33.50 | 38.68 | 33.42 | 37.90 | 292139 | 10675874 | 4.25 | 12.63% |
| 2001-02-28 | 37.01 | 37.30 | 31.59 | 33.65 | 140759 | 4828910 | -3.24 | -8.78% |
| 2001-01-19 | 39.60 | 41.00 | 36.40 | 36.89 | 156830 | 5991743 | -2.65 | -6.70% |
| 2000-12-29 | 39.30 | 40.08 | 36.28 | 39.54 | 187559 | 7194467 | 0.35 | 0.89% |
| 2000-11-30 | 31.80 | 43.05 | 31.80 | 39.19 | 721911 | 27921712 | 7.37 | 23.16% |
| 2000-10-31 | 30.97 | 33.44 | 30.58 | 31.82 | 74364 | 2384655 | 0.94 | 3.04% |
| 2000-09-29 | 33.20 | 33.71 | 29.95 | 30.88 | 103073 | 3280190 | -2.58 | -7.71% |
| 2000-08-31 | 33.56 | 35.50 | 32.01 | 33.46 | 300198 | 10232367 | -0.05 | -0.15% |
| 2000-07-31 | 32.80 | 34.50 | 31.80 | 33.51 | 237316 | 7901704 | 0.84 | 2.57% |
| 2000-06-30 | 30.25 | 33.20 | 30.00 | 32.67 | 268564 | 8572400 | 2.45 | 8.11% |
| 2000-05-31 | 31.48 | 31.92 | 29.10 | 30.22 | 124623 | 3785430 | -0.99 | -3.17% |
| 2000-04-28 | 30.15 | 33.30 | 29.60 | 31.21 | 242003 | 7581042 | 1.06 | 3.52% |
| 2000-03-31 | 32.80 | 33.70 | 28.88 | 30.15 | 324924 | 10039654 | -2.60 | -7.94% |
| 2000-02-29 | 33.80 | 37.05 | 30.40 | 32.75 | 459939 | 15503320 | -0.55 | -1.65% |
| 2000-01-28 | 29.50 | 35.95 | 29.30 | 33.30 | 408674 | 13182232 | 4.00 | 13.65% |
| 1999-12-30 | 28.50 | 30.72 | 27.98 | 29.30 | 105204 | 3084645 | 0.84 | 2.95% |
| 1999-11-30 | 28.30 | 28.99 | 27.50 | 28.46 | 55540 | 1559845 | 0.19 | 0.67% |
