股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 172.99 | 187.00 | 166.58 | 180.40 | 3898145手 | 6883735万 | 9.00 | 5.25% |
| 2022-05-31 | 160.00 | 172.82 | 149.60 | 171.40 | 4499312手 | 7185827万 | 9.27 | 5.72% |
| 2022-04-29 | 155.00 | 174.00 | 152.85 | 162.13 | 4704031手 | 7649075万 | 7.07 | 4.56% |
| 2022-03-31 | 190.10 | 193.89 | 149.11 | 155.06 | 6164634手 | 10267898万 | -34.94 | -18.39% |
| 2022-02-28 | 200.00 | 203.96 | 184.90 | 190.00 | 2998934手 | 5831012万 | -8.38 | -4.22% |
| 2022-01-28 | 222.66 | 227.28 | 198.00 | 198.38 | 3605800手 | 7676710万 | -24.28 | -10.90% |
| 2021-12-31 | 223.02 | 257.21 | 218.11 | 222.66 | 6227487手 | 14783331万 | 4.66 | 2.14% |
| 2021-11-30 | 200.00 | 229.15 | 196.90 | 218.00 | 5486671手 | 11605024万 | 1.49 | 0.69% |
| 2021-10-29 | 220.60 | 244.68 | 212.50 | 216.51 | 4197379手 | 9428540万 | -2.88 | -1.31% |
| 2021-09-30 | 201.70 | 223.29 | 192.43 | 219.39 | 6748826手 | 14025749万 | 17.70 | 8.78% |
| 2021-08-31 | 215.37 | 251.12 | 199.40 | 201.69 | 6763898手 | 15031434万 | -19.06 | -8.63% |
| 2021-07-30 | 296.75 | 299.00 | 216.84 | 220.75 | 5400977手 | 14189365万 | -77.14 | -25.89% |
| 2021-06-30 | 316.30 | 320.00 | 284.18 | 297.89 | 3631291手 | 10932889万 | -17.23 | -5.47% |
| 2021-05-31 | 282.00 | 326.23 | 261.40 | 315.12 | 3168424手 | 9403854万 | 30.12 | 10.57% |
| 2021-04-30 | 270.00 | 291.00 | 249.32 | 285.00 | 3755217手 | 10223553万 | 17.02 | 6.35% |
| 2021-03-31 | 286.00 | 295.88 | 230.00 | 267.98 | 5545979手 | 14613734万 | -12.02 | -4.29% |
| 2021-02-26 | 293.01 | 357.19 | 271.00 | 280.00 | 4417609手 | 13931613万 | -11.14 | -3.83% |
| 2021-01-29 | 292.00 | 335.66 | 274.94 | 291.14 | 5933913手 | 17825713万 | -0.71 | -0.24% |
| 2020-12-31 | 260.06 | 294.47 | 258.97 | 291.85 | 3383933手 | 9351975万 | 37.85 | 14.90% |
| 2020-11-30 | 247.07 | 279.00 | 244.50 | 254.00 | 3591255手 | 9463651万 | 9.65 | 3.95% |
| 2020-10-30 | 225.00 | 253.77 | 223.00 | 244.35 | 2906499手 | 6960992万 | 23.35 | 10.57% |
| 2020-09-30 | 237.48 | 243.00 | 212.46 | 221.00 | 4524871手 | 10227025万 | -19.00 | -7.92% |
| 2020-08-31 | 218.18 | 246.70 | 202.94 | 240.00 | 4916384手 | 10875178万 | 22.50 | 10.35% |
| 2020-07-31 | 171.12 | 226.00 | 171.12 | 217.50 | 8259153手 | 16988633万 | 46.38 | 27.10% |
| 2020-06-30 | 150.06 | 171.67 | 150.06 | 171.12 | 4512993手 | 7275444万 | 22.92 | 15.47% |
| 2020-05-29 | 134.50 | 153.53 | 133.98 | 148.20 | 3687765手 | 5367680万 | 12.43 | 9.15% |
| 2020-04-30 | 116.00 | 141.22 | 113.52 | 135.77 | 4408663手 | 5660055万 | 20.57 | 17.86% |
| 2020-03-31 | 120.10 | 134.88 | 98.63 | 115.20 | 6886141手 | 8089585万 | -5.40 | -4.48% |
| 2020-02-28 | 113.54 | 131.20 | 109.00 | 120.60 | 5362197手 | 6530808万 | -5.56 | -4.41% |
| 2020-01-23 | 132.00 | 142.81 | 125.00 | 126.16 | 4198823手 | 5600042万 | -6.85 | -5.15% |
| 2019-12-31 | 127.45 | 134.12 | 124.88 | 133.01 | 3592648手 | 4654536万 | 5.46 | 4.28% |
| 2019-11-29 | 132.70 | 136.63 | 125.72 | 127.55 | 3915954手 | 5187934万 | -4.53 | -3.43% |
| 2019-10-31 | 129.80 | 136.00 | 124.25 | 132.08 | 4095940手 | 5325683万 | 2.28 | 1.76% |
| 2019-09-30 | 141.50 | 142.79 | 127.50 | 129.80 | 5771882手 | 7812679万 | -11.70 | -8.27% |
| 2019-08-30 | 120.03 | 143.10 | 114.30 | 141.50 | 6922462手 | 8741800万 | 20.79 | 17.22% |
| 2019-07-31 | 121.18 | 130.29 | 116.20 | 120.71 | 8151069手 | 10100020万 | 2.76 | 2.34% |
| 2019-06-28 | 101.30 | 118.47 | 96.00 | 117.95 | 6737602手 | 7277182万 | 16.70 | 16.49% |
| 2019-05-31 | 98.34 | 111.99 | 90.02 | 101.25 | 8817017手 | 8923089万 | -1.11 | -1.08% |
| 2019-04-30 | 95.00 | 110.13 | 94.00 | 102.36 | 9229875手 | 9354337万 | 7.36 | 7.75% |
| 2019-03-29 | 72.10 | 98.08 | 71.01 | 95.00 | 9275426手 | 7554373万 | 23.50 | 32.87% |
| 2019-02-28 | 60.80 | 72.60 | 60.22 | 71.50 | 5917941手 | 4002138万 | 11.20 | 18.57% |
| 2019-01-31 | 51.60 | 60.66 | 48.00 | 60.30 | 6967716手 | 3738863万 | 9.42 | 18.51% |
| 2018-12-28 | 54.07 | 55.61 | 49.82 | 50.88 | 3616737手 | 1914865万 | -1.51 | -2.88% |
| 2018-11-30 | 49.10 | 53.69 | 48.71 | 52.39 | 5534494手 | 2816017万 | 4.24 | 8.81% |
| 2018-10-31 | 65.88 | 66.28 | 46.06 | 48.15 | 6392934手 | 3638372万 | -19.80 | -29.14% |
| 2018-09-28 | 61.10 | 68.30 | 58.58 | 67.95 | 4743779手 | 2995197万 | 6.05 | 9.77% |
| 2018-08-31 | 72.80 | 72.80 | 59.58 | 61.90 | 6109292手 | 3941696万 | -10.25 | -14.21% |
| 2018-07-31 | 76.01 | 77.76 | 68.88 | 72.15 | 5464101手 | 3991879万 | -3.85 | -5.07% |
| 2018-06-29 | 78.64 | 86.66 | 73.07 | 76.00 | 6378433手 | 5174106万 | -2.98 | -3.77% |
| 2018-05-31 | 69.20 | 80.11 | 68.01 | 78.98 | 5872872手 | 4479966万 | 11.00 | 16.18% |
| 2018-04-27 | 65.90 | 72.65 | 65.02 | 67.98 | 4981997手 | 3441943万 | 1.62 | 2.44% |
| 2018-03-30 | 73.80 | 78.74 | 63.88 | 66.36 | 6994516手 | 5048411万 | -7.92 | -10.66% |
| 2018-02-28 | 83.60 | 84.26 | 66.93 | 74.28 | 6247797手 | 4755971万 | -10.10 | -11.97% |
| 2018-01-31 | 80.20 | 93.18 | 78.33 | 84.38 | 8136628手 | 6983960万 | 4.50 | 5.63% |
| 2017-12-29 | 66.21 | 83.58 | 64.03 | 79.88 | 6957612手 | 5221214万 | 14.28 | 21.77% |
| 2017-11-30 | 66.65 | 76.76 | 64.53 | 65.60 | 6759382手 | 4783745万 | -1.02 | -1.53% |
| 2017-10-31 | 58.00 | 68.99 | 57.01 | 66.62 | 4029319手 | 2532244万 | 9.34 | 16.31% |
| 2017-09-29 | 55.35 | 58.45 | 50.65 | 57.28 | 4875080手 | 2683609万 | 1.79 | 3.23% |
| 2017-08-31 | 55.88 | 58.88 | 52.80 | 55.49 | 5728682手 | 3194376万 | -0.27 | -0.48% |
| 2017-07-31 | 55.60 | 57.38 | 50.70 | 55.76 | 6123961手 | 3282192万 | 0.10 | 0.18% |
| 2017-06-30 | 47.50 | 57.20 | 47.00 | 55.66 | 6600522手 | 3502270万 | 7.78 | 16.25% |
| 2017-05-31 | 45.26 | 48.75 | 41.81 | 47.88 | 4115174手 | 1881453万 | 2.38 | 5.23% |
| 2017-04-28 | 42.79 | 47.75 | 39.85 | 45.50 | 4588426手 | 2015508万 | 2.50 | 5.81% |
| 2017-03-31 | 39.52 | 44.58 | 39.50 | 43.00 | 5442999手 | 2281729万 | 3.44 | 8.70% |
| 2017-02-28 | 37.10 | 41.86 | 36.26 | 39.56 | 3912180手 | 1527850万 | 2.56 | 6.92% |
| 2017-01-26 | 34.48 | 38.10 | 34.30 | 37.00 | 4329654手 | 1574860万 | 2.52 | 7.31% |
| 2016-12-30 | 36.13 | 37.68 | 33.65 | 34.48 | 5387628手 | 1924154万 | -1.45 | -4.04% |
| 2016-11-30 | 34.60 | 37.57 | 34.18 | 35.93 | 4769895手 | 1679901万 | 0.60 | 1.70% |
| 2016-10-28 | 33.47 | 35.88 | 33.00 | 35.33 | 3559269手 | 1216025万 | 1.97 | 5.91% |
| 2016-09-30 | 34.91 | 34.97 | 32.02 | 33.36 | 3878806手 | 1290376万 | -1.55 | -4.44% |
| 2016-08-31 | 36.20 | 37.29 | 33.53 | 34.91 | 6492252手 | 2296058万 | -1.26 | -3.48% |
| 2016-07-29 | 32.40 | 38.80 | 32.06 | 36.17 | 8667096手 | 3091684万 | 3.64 | 11.19% |
| 2016-06-30 | 30.00 | 33.11 | 29.82 | 32.53 | 4683194手 | 1473357万 | 2.50 | 8.32% |
| 2016-05-31 | 28.68 | 31.25 | 28.33 | 30.03 | 6527853手 | 1948248万 | 1.63 | 5.74% |
| 2016-04-29 | 28.00 | 29.14 | 25.71 | 28.40 | 4477491手 | 1236058万 | 0.29 | 1.03% |
| 2016-03-31 | 22.55 | 28.68 | 22.42 | 28.11 | 6893208手 | 1798153万 | 5.65 | 25.16% |
| 2016-02-29 | 23.66 | 24.63 | 22.31 | 22.46 | 2581792手 | 612451万 | -1.20 | -5.07% |
| 2016-01-29 | 27.38 | 27.45 | 22.51 | 23.66 | 4278847手 | 1059165万 | -3.62 | -13.27% |
| 2015-12-31 | 24.00 | 28.35 | 23.80 | 27.28 | 6560791手 | 1730838万 | 3.25 | 13.53% |
| 2015-11-30 | 24.93 | 27.09 | 23.40 | 24.03 | 8181734手 | 2085583万 | -1.70 | -6.61% |
| 2015-07-29 | 31.00 | 33.58 | 21.92 | 25.73 | 18254960手 | 4817632万 | -5.97 | -18.83% |
| 2015-06-30 | 26.94 | 33.85 | 26.79 | 31.70 | 17381724手 | 5268901万 | 4.87 | 18.15% |
| 2015-05-29 | 26.58 | 29.18 | 24.66 | 26.83 | 8658579手 | 2299286万 | 0.89 | 3.41% |
| 2015-04-30 | 23.13 | 28.30 | 23.00 | 26.11 | 11706080手 | 2980263万 | 2.93 | 12.64% |
| 2015-03-31 | 21.45 | 24.00 | 20.51 | 23.18 | 10343297手 | 2310625万 | 1.75 | 8.19% |
| 2015-02-27 | 21.84 | 22.00 | 20.21 | 21.38 | 3640146手 | 773937万 | -1.01 | -4.54% |
| 2015-01-29 | 21.59 | 24.52 | 21.10 | 22.23 | 10336366手 | 2372643万 | 0.73 | 3.40% |
| 2014-12-31 | 18.16 | 22.49 | 18.11 | 21.50 | 13529198手 | 2783458万 | 3.40 | 18.79% |
| 2014-11-28 | 17.70 | 18.25 | 17.10 | 18.10 | 2845917手 | 506041万 | 0.58 | 3.35% |
| 2014-10-30 | 20.00 | 20.32 | 16.80 | 17.32 | 1518636手 | 268373万 | -0.12 | -0.65% |
| 2014-09-30 | 18.75 | 19.68 | 17.98 | 18.47 | 1846751手 | 346981万 | -0.97 | -4.99% |
| 2014-08-22 | 19.33 | 19.86 | 18.75 | 19.44 | 2992449手 | 581161万 | 0.05 | 0.26% |
| 2014-07-31 | 17.03 | 20.35 | 16.97 | 19.39 | 3041012手 | 576778万 | 1.46 | 8.14% |
| 2014-06-30 | 16.78 | 18.20 | 16.44 | 17.93 | 1038483手 | 180090万 | 0.85 | 5.07% |
| 2014-05-30 | 17.49 | 17.49 | 15.99 | 16.78 | 1371379手 | 230981万 | -0.82 | -4.66% |
| 2014-04-30 | 16.64 | 18.30 | 16.57 | 17.60 | 3501295手 | 613811万 | 0.93 | 5.58% |
| 2014-03-31 | 15.20 | 18.47 | 15.04 | 16.67 | 7777845手 | 1318884万 | 1.40 | 9.17% |
| 2014-02-28 | 14.52 | 16.48 | 14.52 | 15.27 | 4203139手 | 653972万 | 0.63 | 4.30% |
| 2014-01-30 | 15.50 | 15.59 | 14.33 | 14.64 | 3821527手 | 572995万 | -1.02 | -6.51% |
| 2013-12-31 | 16.70 | 16.96 | 14.63 | 15.66 | 3198367手 | 510769万 | -1.09 | -6.51% |
| 2013-11-29 | 16.21 | 17.27 | 15.89 | 16.75 | 3653982手 | 605419万 | 0.44 | 2.70% |
| 2013-10-31 | 18.00 | 18.65 | 16.01 | 16.31 | 3894252手 | 681193万 | -1.69 | -9.39% |
| 2013-09-30 | 19.30 | 19.68 | 17.82 | 18.00 | 4763476手 | 892144万 | -1.37 | -7.07% |
| 2013-08-30 | 19.13 | 20.60 | 18.98 | 19.37 | 4923421手 | 968113万 | 0.42 | 2.22% |
| 2013-07-31 | 19.95 | 21.02 | 18.82 | 18.95 | 3778475手 | 751468万 | -1.09 | -5.44% |
| 2013-06-28 | 23.75 | 24.10 | 18.90 | 20.04 | 3006888手 | 646090万 | -3.71 | -15.62% |
