股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.91 | 10.18 | 7.73 | 9.52 | 3009335 | 26743678 | 1.44 | 17.82% |
| 2009-10-30 | 7.09 | 9.03 | 7.01 | 8.08 | 2654539 | 21415642 | 0.98 | 13.80% |
| 2009-09-30 | 7.09 | 8.66 | 6.62 | 7.10 | 2588670 | 20616152 | -0.12 | -1.66% |
| 2009-08-31 | 8.30 | 9.09 | 6.30 | 7.22 | 3254981 | 25089244 | -1.13 | -13.53% |
| 2009-07-31 | 5.64 | 8.60 | 5.55 | 8.35 | 4731783 | 33230364 | 2.71 | 48.05% |
| 2009-06-30 | 4.79 | 6.15 | 4.55 | 5.64 | 4764941 | 25539880 | 0.85 | 17.75% |
| 2009-05-27 | 4.17 | 5.02 | 4.13 | 4.79 | 2932105 | 13511164 | 0.63 | 15.14% |
| 2009-04-30 | 4.40 | 4.86 | 3.96 | 4.16 | 2941145 | 13173008 | -0.22 | -5.02% |
| 2009-03-31 | 3.81 | 4.65 | 3.77 | 4.38 | 2708634 | 11523703 | 0.58 | 15.26% |
| 2009-02-27 | 3.03 | 5.30 | 2.99 | 3.80 | 4360396 | 18905764 | 0.80 | 26.67% |
| 2009-01-23 | 2.70 | 3.20 | 2.68 | 3.00 | 955949 | 2832471 | 0.34 | 12.78% |
| 2008-12-31 | 3.08 | 3.46 | 2.65 | 2.66 | 2305779 | 7355859 | -0.45 | -14.47% |
| 2008-11-28 | 2.34 | 3.25 | 2.15 | 3.11 | 1635473 | 4630935 | 0.76 | 32.34% |
| 2008-10-31 | 3.13 | 3.17 | 2.33 | 2.35 | 416224 | 1108341 | -0.82 | -25.87% |
| 2008-09-26 | 3.47 | 3.62 | 2.82 | 3.17 | 568997 | 1861285 | -0.32 | -9.17% |
| 2008-08-29 | 4.68 | 4.91 | 3.13 | 3.49 | 590344 | 2243539 | -1.25 | -26.37% |
| 2008-07-31 | 4.20 | 5.27 | 4.05 | 4.74 | 1436564 | 7024718 | 0.54 | 12.86% |
| 2008-06-30 | 6.29 | 6.38 | 3.88 | 4.20 | 917155 | 4435528 | -2.11 | -33.44% |
| 2008-05-30 | 6.20 | 6.95 | 5.51 | 6.31 | 1226581 | 7716547 | 0.17 | 2.77% |
| 2008-04-30 | 8.40 | 8.47 | 4.75 | 6.14 | 1330943 | 8436705 | -2.32 | -27.42% |
| 2008-03-31 | 9.22 | 9.95 | 7.00 | 8.46 | 1916363 | 16458624 | -0.83 | -8.93% |
| 2008-02-29 | 7.70 | 9.43 | 6.91 | 9.29 | 1731814 | 14896781 | 1.64 | 21.44% |
| 2008-01-31 | 7.65 | 9.20 | 6.90 | 7.65 | 2163237 | 17737332 | -0.02 | -0.26% |
| 2007-12-28 | 6.45 | 8.09 | 6.40 | 7.67 | 1114013 | 8174666 | 1.22 | 18.91% |
| 2007-11-30 | 7.13 | 7.16 | 6.41 | 6.45 | 704634 | 4779485 | -0.68 | -9.54% |
| 2007-10-31 | 8.61 | 8.69 | 6.21 | 7.13 | 1673010 | 12662936 | -1.36 | -16.02% |
| 2007-09-28 | 7.92 | 9.86 | 7.76 | 8.49 | 3765602 | 32517106 | 0.66 | 8.43% |
| 2007-08-31 | 7.39 | 8.25 | 6.05 | 7.83 | 3682128 | 25726826 | 0.57 | 7.85% |
| 2007-07-31 | 5.55 | 7.28 | 5.10 | 7.26 | 2602413 | 15872904 | 1.67 | 29.88% |
| 2007-06-29 | 9.25 | 9.39 | 5.41 | 5.59 | 4885299 | 36719916 | -3.68 | -39.70% |
| 2007-05-31 | 8.64 | 12.00 | 8.45 | 9.27 | 5112142 | 51331704 | 0.82 | 9.70% |
| 2007-04-30 | 6.30 | 9.30 | 6.20 | 8.45 | 5468694 | 44371684 | 2.11 | 33.28% |
| 2007-03-30 | 4.17 | 6.61 | 3.98 | 6.34 | 5621267 | 30040716 | 2.22 | 53.88% |
| 2007-02-28 | 3.73 | 4.45 | 3.45 | 4.12 | 1845539 | 7240757 | 0.37 | 9.87% |
| 2007-01-31 | 2.75 | 4.33 | 2.73 | 3.75 | 3709659 | 13119030 | 1.01 | 36.86% |
| 2006-12-29 | 2.63 | 3.09 | 2.54 | 2.74 | 1559869 | 4383139 | 0.11 | 4.18% |
| 2006-11-30 | 2.80 | 2.95 | 2.49 | 2.63 | 811896 | 2164158 | -0.18 | -6.41% |
| 2006-10-31 | 2.72 | 3.05 | 2.65 | 2.81 | 970786 | 2785631 | 0.12 | 4.46% |
| 2006-09-29 | 2.74 | 2.85 | 2.56 | 2.69 | 528402 | 1437099 | -0.06 | -2.18% |
| 2006-08-31 | 2.75 | 2.80 | 2.41 | 2.75 | 671632 | 1782122 | -0.01 | -0.36% |
| 2006-07-31 | 2.79 | 3.33 | 2.63 | 2.76 | 2104387 | 6233353 | 0.00 | 0.00% |
| 2006-06-30 | 2.78 | 3.15 | 2.35 | 2.76 | 2274164 | 6217736 | 0.16 | 6.15% |
| 2006-05-31 | 1.94 | 2.60 | 1.91 | 2.60 | 2157296 | 4884821 | 0.68 | 35.42% |
| 2006-04-28 | 1.88 | 2.12 | 1.83 | 1.92 | 1191421 | 2380465 | 0.02 | 1.05% |
| 2006-03-31 | 1.90 | 2.04 | 1.78 | 1.90 | 604818 | 1145089 | 0.00 | 0.00% |
| 2006-02-28 | 2.31 | 2.38 | 1.81 | 1.90 | 694704 | 1332481 | -0.41 | -17.75% |
| 2005-12-30 | 2.12 | 2.34 | 2.01 | 2.31 | 204532 | 451331 | 0.21 | 10.00% |
| 2005-11-30 | 2.02 | 2.18 | 1.96 | 2.10 | 263240 | 553730 | 0.06 | 2.94% |
| 2005-10-31 | 2.28 | 2.31 | 1.96 | 2.04 | 225312 | 497232 | -0.24 | -10.53% |
| 2005-09-30 | 2.24 | 2.50 | 2.16 | 2.28 | 742942 | 1759644 | 0.03 | 1.33% |
| 2005-08-31 | 1.98 | 2.53 | 1.96 | 2.25 | 932445 | 2135062 | 0.27 | 13.64% |
| 2005-07-29 | 2.11 | 2.19 | 1.80 | 1.98 | 313118 | 625568 | -0.15 | -7.04% |
| 2005-06-30 | 2.20 | 2.37 | 2.12 | 2.13 | 325531 | 739169 | -0.10 | -4.48% |
| 2005-05-31 | 2.20 | 2.28 | 2.05 | 2.23 | 146336 | 319218 | 0.03 | 1.36% |
| 2005-04-29 | 2.46 | 2.76 | 2.04 | 2.20 | 287434 | 713504 | -0.28 | -11.29% |
| 2005-03-31 | 2.88 | 3.09 | 2.41 | 2.48 | 219993 | 621531 | -0.39 | -13.59% |
| 2005-02-28 | 2.77 | 2.96 | 2.48 | 2.87 | 135252 | 374947 | -0.01 | -0.35% |
| 2005-01-28 | 2.99 | 3.15 | 2.85 | 2.88 | 123445 | 369612 | -0.10 | -3.36% |
| 2004-12-31 | 3.10 | 3.39 | 2.97 | 2.98 | 267142 | 856810 | -0.12 | -3.87% |
| 2004-11-30 | 2.99 | 3.24 | 2.96 | 3.10 | 263659 | 820995 | 0.11 | 3.68% |
| 2004-10-29 | 3.30 | 3.59 | 2.92 | 2.99 | 321926 | 1034243 | -0.31 | -9.39% |
| 2004-09-30 | 3.30 | 3.86 | 3.08 | 3.30 | 437342 | 1546112 | 0.04 | 1.23% |
| 2004-08-31 | 3.48 | 3.57 | 2.98 | 3.26 | 133368 | 432515 | -0.25 | -7.12% |
| 2004-07-30 | 3.35 | 3.71 | 3.32 | 3.51 | 167054 | 592643 | 0.17 | 5.09% |
| 2004-06-30 | 3.95 | 4.04 | 3.32 | 3.34 | 133513 | 497884 | -0.60 | -15.23% |
| 2004-05-31 | 4.20 | 4.25 | 3.90 | 3.94 | 97133 | 395069 | -0.20 | -4.83% |
| 2004-04-30 | 4.68 | 4.78 | 4.09 | 4.14 | 552619 | 2517979 | -0.47 | -10.20% |
| 2004-03-31 | 4.56 | 4.85 | 4.20 | 4.61 | 776904 | 3558209 | 0.05 | 1.10% |
| 2004-02-27 | 4.08 | 4.92 | 4.00 | 4.56 | 1154135 | 5166412 | 0.52 | 12.87% |
| 2004-01-30 | 3.64 | 4.10 | 3.61 | 4.04 | 323314 | 1242046 | 0.41 | 11.29% |
| 2003-12-31 | 4.03 | 4.23 | 3.52 | 3.63 | 427618 | 1678033 | -0.40 | -9.93% |
| 2003-11-28 | 3.67 | 4.32 | 3.42 | 4.03 | 528154 | 2065342 | 0.36 | 9.81% |
| 2003-10-31 | 3.88 | 4.01 | 3.61 | 3.67 | 128740 | 493733 | -0.21 | -5.41% |
| 2003-09-30 | 4.02 | 4.45 | 3.82 | 3.88 | 172765 | 713993 | -0.15 | -3.72% |
| 2003-08-29 | 4.13 | 4.40 | 3.98 | 4.03 | 127638 | 537547 | -0.12 | -2.89% |
| 2003-07-31 | 4.93 | 5.02 | 4.11 | 4.15 | 218993 | 1017458 | -0.80 | -16.16% |
| 2003-06-30 | 8.62 | 9.28 | 4.93 | 4.95 | 361194 | 2525909 | -3.69 | -42.71% |
| 2003-05-30 | 8.66 | 8.88 | 8.05 | 8.64 | 249204 | 2134717 | -0.02 | -0.23% |
| 2003-04-30 | 8.66 | 10.38 | 8.26 | 8.66 | 720450 | 6635931 | 0.02 | 0.23% |
| 2003-03-31 | 8.67 | 8.82 | 8.02 | 8.64 | 173187 | 1473612 | -0.12 | -1.37% |
| 2003-02-28 | 8.47 | 8.86 | 8.34 | 8.76 | 104956 | 902827 | 0.28 | 3.30% |
| 2003-01-29 | 7.80 | 8.75 | 7.60 | 8.48 | 166943 | 1380406 | 0.58 | 7.34% |
| 2002-12-31 | 7.70 | 8.07 | 7.50 | 7.90 | 76414 | 593079 | 0.21 | 2.73% |
| 2002-11-29 | 8.98 | 9.38 | 7.30 | 7.69 | 158600 | 1381517 | -1.30 | -14.46% |
| 2002-10-31 | 8.32 | 9.04 | 8.31 | 8.99 | 105822 | 933169 | 0.43 | 5.02% |
| 2002-09-27 | 8.82 | 8.92 | 8.18 | 8.56 | 50873 | 431521 | -0.28 | -3.17% |
| 2002-08-30 | 8.85 | 9.05 | 8.66 | 8.84 | 55864 | 496263 | -0.04 | -0.45% |
| 2002-07-31 | 8.93 | 9.32 | 8.62 | 8.88 | 107418 | 970032 | -0.05 | -0.56% |
| 2002-06-28 | 8.15 | 9.47 | 7.52 | 8.93 | 132164 | 1164004 | 0.79 | 9.71% |
| 2002-05-31 | 8.98 | 9.06 | 7.92 | 8.14 | 66344 | 556691 | -0.84 | -9.35% |
| 2002-04-30 | 8.68 | 9.29 | 8.30 | 8.98 | 164355 | 1463297 | 0.00 | 0.00% |
| 2002-03-29 | 8.20 | 9.25 | 7.90 | 8.98 | 208328 | 1823348 | 0.80 | 9.78% |
| 2002-02-28 | 7.85 | 8.57 | 7.62 | 8.18 | 47149 | 379344 | 0.30 | 3.81% |
| 2002-01-31 | 9.25 | 9.34 | 6.54 | 7.88 | 71098 | 559352 | -1.74 | -18.09% |
| 2001-12-31 | 9.23 | 9.90 | 8.51 | 9.62 | 110555 | 1022680 | 0.39 | 4.22% |
| 2001-11-30 | 9.10 | 9.37 | 8.03 | 9.23 | 57721 | 511016 | 0.26 | 2.90% |
| 2001-10-31 | 9.22 | 9.48 | 7.82 | 8.97 | 55171 | 489862 | -0.24 | -2.61% |
| 2001-09-28 | 10.03 | 10.51 | 8.91 | 9.21 | 34081 | 327926 | -0.81 | -8.08% |
| 2001-08-31 | 10.15 | 11.27 | 9.81 | 10.02 | 66276 | 704561 | -0.13 | -1.28% |
| 2001-07-31 | 13.02 | 13.39 | 10.10 | 10.15 | 221521 | 2761909 | -2.87 | -22.04% |
| 2001-06-29 | 12.90 | 13.52 | 12.60 | 13.02 | 348255 | 4519687 | 0.14 | 1.09% |
| 2001-05-31 | 12.13 | 12.95 | 12.10 | 12.88 | 140617 | 1775379 | 0.75 | 6.18% |
| 2001-04-30 | 12.50 | 13.19 | 11.88 | 12.13 | 293530 | 3696391 | -0.35 | -2.80% |
| 2001-03-30 | 11.45 | 12.60 | 11.36 | 12.48 | 154603 | 1866666 | 1.03 | 9.00% |
| 2001-02-28 | 12.00 | 12.00 | 11.00 | 11.45 | 48440 | 551791 | -0.51 | -4.26% |
| 2001-01-19 | 11.81 | 12.69 | 11.60 | 11.96 | 164855 | 2019512 | 0.18 | 1.53% |
| 2000-12-29 | 12.00 | 12.32 | 11.40 | 11.78 | 203228 | 2428832 | -0.13 | -1.09% |
| 2000-11-30 | 10.92 | 11.98 | 10.85 | 11.91 | 202991 | 2318588 | 0.98 | 8.97% |
| 2000-10-31 | 10.78 | 11.08 | 10.44 | 10.93 | 75264 | 808374 | 0.17 | 1.58% |
| 2000-09-29 | 11.50 | 12.30 | 10.58 | 10.76 | 198202 | 2318438 | -0.85 | -7.32% |
| 2000-08-31 | 11.78 | 12.59 | 10.95 | 11.61 | 442427 | 5218707 | -0.19 | -1.61% |
| 2000-07-31 | 11.00 | 11.86 | 10.75 | 11.80 | 156559 | 1793061 | 0.37 | 3.24% |
| 2000-06-30 | 12.01 | 12.20 | 11.21 | 11.43 | 183557 | 2139632 | -0.56 | -4.67% |
| 2000-05-31 | 11.55 | 12.60 | 10.15 | 11.99 | 323580 | 3840548 | 0.55 | 4.81% |
| 2000-04-28 | 15.01 | 15.55 | 11.11 | 11.44 | 299758 | 3711788 | -3.35 | -22.65% |
| 2000-03-31 | 12.92 | 15.99 | 12.31 | 14.79 | 857124 | 12224182 | 1.87 | 14.47% |
| 2000-02-29 | 11.38 | 13.00 | 10.45 | 12.92 | 421024 | 4980999 | 1.66 | 14.74% |
| 2000-01-28 | 10.08 | 11.96 | 9.85 | 11.26 | 279756 | 3115222 | 1.18 | 11.71% |
| 1999-12-30 | 11.51 | 11.80 | 9.80 | 10.08 | 68043 | 738415 | -1.66 | -14.14% |
| 1999-11-30 | 10.81 | 11.96 | 10.51 | 11.74 | 117428 | 1345069 | 0.94 | 8.70% |
