股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.50 | 18.65 | 14.35 | 18.03 | 1929921 | 32118984 | 3.27 | 22.15% |
| 2009-10-30 | 13.76 | 16.24 | 13.70 | 14.76 | 1413802 | 21465964 | 1.16 | 8.53% |
| 2009-09-30 | 14.00 | 16.89 | 13.01 | 13.60 | 2089438 | 31698796 | -0.43 | -3.06% |
| 2009-08-31 | 16.60 | 17.90 | 13.19 | 14.03 | 2072056 | 31856840 | -2.45 | -14.87% |
| 2009-07-31 | 11.83 | 16.66 | 11.83 | 16.48 | 3364070 | 46569080 | 4.62 | 38.95% |
| 2009-06-30 | 11.56 | 12.38 | 11.47 | 11.86 | 1770893 | 21109038 | 0.37 | 3.22% |
| 2009-05-27 | 11.58 | 12.25 | 11.28 | 11.49 | 1159336 | 13636936 | -0.05 | -0.43% |
| 2009-04-29 | 12.67 | 13.66 | 11.21 | 11.54 | 2542892 | 32825994 | -1.13 | -8.92% |
| 2009-03-31 | 11.71 | 13.25 | 11.30 | 12.67 | 1417666 | 17555172 | 0.80 | 6.74% |
| 2009-02-27 | 12.88 | 14.54 | 11.87 | 11.87 | 2166736 | 29003222 | -0.38 | -3.10% |
| 2009-01-23 | 11.15 | 12.40 | 11.15 | 12.25 | 505381 | 6032415 | 1.27 | 11.57% |
| 2008-12-31 | 10.70 | 12.85 | 10.60 | 10.98 | 1075869 | 12854980 | 0.28 | 2.62% |
| 2008-11-28 | 8.20 | 11.90 | 8.11 | 10.70 | 1496823 | 15675915 | 2.50 | 30.49% |
| 2008-10-31 | 9.35 | 10.21 | 7.85 | 8.20 | 1237445 | 11403086 | -1.08 | -11.64% |
| 2008-09-26 | 10.70 | 10.75 | 6.89 | 9.28 | 805691 | 6996871 | -1.47 | -13.67% |
| 2008-08-29 | 14.80 | 16.00 | 9.36 | 10.75 | 803613 | 9880345 | -4.32 | -28.67% |
| 2008-07-31 | 14.91 | 17.55 | 14.31 | 15.07 | 1915471 | 31112312 | 0.27 | 1.82% |
| 2008-06-30 | 17.10 | 17.48 | 12.35 | 14.80 | 1080774 | 15599469 | -2.42 | -14.05% |
| 2008-05-30 | 18.54 | 21.80 | 16.52 | 17.22 | 1890560 | 36059888 | -1.11 | -6.06% |
| 2008-04-30 | 14.94 | 18.55 | 12.00 | 18.33 | 1651966 | 25344730 | 3.40 | 22.77% |
| 2008-03-31 | 18.95 | 21.58 | 13.62 | 14.93 | 1256364 | 22121858 | -4.13 | -21.67% |
| 2008-02-29 | 18.50 | 21.65 | 16.90 | 19.06 | 768150 | 15086235 | 0.34 | 1.82% |
| 2008-01-31 | 18.05 | 22.85 | 17.66 | 18.72 | 2035930 | 41792116 | 0.85 | 4.76% |
| 2007-12-28 | 14.21 | 18.17 | 14.20 | 17.87 | 790754 | 13287705 | 3.22 | 21.98% |
| 2007-11-30 | 16.25 | 16.30 | 14.00 | 14.65 | 403216 | 5986383 | -1.05 | -6.69% |
| 2007-10-30 | 18.78 | 19.88 | 14.60 | 15.70 | 996038 | 17786564 | -2.47 | -13.59% |
| 2007-09-28 | 16.20 | 18.28 | 15.08 | 18.17 | 1364950 | 23011262 | 1.96 | 12.09% |
| 2007-08-31 | 16.13 | 17.28 | 14.00 | 16.21 | 1560488 | 24304572 | 0.07 | 0.43% |
| 2007-07-31 | 12.96 | 16.55 | 11.90 | 16.14 | 1298615 | 18495684 | 3.18 | 24.54% |
| 2007-06-29 | 14.60 | 17.28 | 12.03 | 12.96 | 2069568 | 31307172 | -1.81 | -12.26% |
| 2007-05-31 | 13.90 | 16.48 | 13.00 | 14.77 | 2211620 | 32600068 | 1.30 | 9.65% |
| 2007-04-30 | 12.08 | 14.29 | 11.60 | 13.47 | 2065537 | 26407832 | 1.74 | 14.83% |
| 2007-03-30 | 10.42 | 12.55 | 10.20 | 11.73 | 1304575 | 15130815 | 1.33 | 12.79% |
| 2007-02-28 | 9.60 | 11.35 | 9.20 | 10.40 | 809564 | 8239899 | 0.60 | 6.12% |
| 2007-01-31 | 7.83 | 11.48 | 7.66 | 9.80 | 1355987 | 13093857 | 1.96 | 25.00% |
| 2006-12-29 | 6.85 | 8.40 | 6.45 | 7.84 | 1070930 | 7886936 | 0.96 | 13.95% |
| 2006-11-30 | 6.09 | 7.10 | 5.75 | 6.88 | 1099093 | 6880913 | 0.80 | 13.16% |
| 2006-10-31 | 5.82 | 6.15 | 5.47 | 6.08 | 758509 | 4407999 | 0.28 | 4.83% |
| 2006-09-29 | 5.77 | 6.15 | 5.38 | 5.80 | 897320 | 5141014 | 0.06 | 1.04% |
| 2006-08-31 | 4.85 | 5.88 | 4.71 | 5.74 | 1122269 | 5893442 | 0.91 | 18.84% |
| 2006-07-31 | 4.86 | 5.58 | 4.65 | 4.83 | 1260426 | 6466396 | -0.03 | -0.62% |
| 2006-06-30 | 4.24 | 5.34 | 3.91 | 4.86 | 1549884 | 7146007 | 0.72 | 17.39% |
| 2006-05-31 | 3.67 | 4.41 | 3.67 | 4.14 | 1028809 | 4142469 | 0.46 | 12.50% |
| 2006-04-28 | 3.65 | 4.06 | 3.45 | 3.68 | 809997 | 3051946 | 0.03 | 0.82% |
| 2006-03-31 | 3.78 | 3.79 | 3.34 | 3.65 | 529166 | 1892383 | -0.13 | -3.44% |
| 2006-02-28 | 3.42 | 3.84 | 3.32 | 3.78 | 563715 | 2041402 | 0.37 | 10.85% |
| 2006-01-25 | 3.48 | 3.57 | 3.31 | 3.41 | 375578 | 1285852 | 0.09 | 2.71% |
| 2005-12-30 | 3.16 | 3.40 | 3.07 | 3.32 | 351433 | 1126202 | 0.16 | 5.06% |
| 2005-11-30 | 3.25 | 3.32 | 3.01 | 3.16 | 396599 | 1257687 | -0.08 | -2.47% |
| 2005-10-31 | 4.58 | 4.75 | 2.95 | 3.24 | 209217 | 744102 | -1.32 | -28.95% |
| 2005-09-30 | 4.10 | 4.80 | 4.08 | 4.56 | 460059 | 2103591 | 0.44 | 10.68% |
| 2005-08-31 | 3.42 | 4.43 | 3.39 | 4.12 | 325500 | 1280629 | 0.70 | 20.47% |
| 2005-07-29 | 3.67 | 3.72 | 3.24 | 3.42 | 113040 | 384871 | -0.25 | -6.81% |
| 2005-06-30 | 4.50 | 4.96 | 3.66 | 3.67 | 125674 | 571808 | -0.83 | -18.44% |
| 2005-05-31 | 5.26 | 5.26 | 4.32 | 4.50 | 71331 | 339765 | -0.72 | -13.79% |
| 2005-04-29 | 5.10 | 5.44 | 4.94 | 5.22 | 152787 | 801328 | 0.13 | 2.55% |
| 2005-03-31 | 5.52 | 5.56 | 4.90 | 5.09 | 128842 | 680795 | -0.39 | -7.12% |
| 2005-02-28 | 4.88 | 5.48 | 4.80 | 5.48 | 70442 | 368733 | 0.57 | 11.61% |
| 2005-01-31 | 5.26 | 5.50 | 4.90 | 4.91 | 75106 | 395851 | -0.36 | -6.83% |
| 2004-12-31 | 5.70 | 5.96 | 5.21 | 5.27 | 253171 | 1432925 | -0.42 | -7.38% |
| 2004-11-30 | 5.35 | 5.89 | 5.05 | 5.69 | 225218 | 1230182 | 0.36 | 6.75% |
| 2004-10-29 | 5.60 | 5.83 | 5.08 | 5.33 | 122635 | 670659 | -0.35 | -6.16% |
| 2004-09-30 | 5.68 | 6.64 | 5.56 | 5.68 | 345708 | 2126198 | -0.03 | -0.53% |
| 2004-08-31 | 5.51 | 5.89 | 5.35 | 5.71 | 71110 | 398661 | 0.17 | 3.07% |
| 2004-07-30 | 5.60 | 5.89 | 5.21 | 5.54 | 87811 | 490677 | 0.02 | 0.36% |
| 2004-06-30 | 6.65 | 6.88 | 5.50 | 5.52 | 109019 | 671535 | -1.14 | -17.12% |
| 2004-05-31 | 6.81 | 6.95 | 6.50 | 6.66 | 77056 | 521722 | -0.24 | -3.48% |
| 2004-04-30 | 7.89 | 8.11 | 6.74 | 6.90 | 276800 | 2102808 | -0.96 | -12.21% |
| 2004-03-31 | 7.19 | 8.10 | 7.15 | 7.86 | 401405 | 3098385 | 0.67 | 9.32% |
| 2004-02-27 | 6.95 | 7.75 | 6.86 | 7.19 | 234686 | 1730192 | 0.28 | 4.05% |
| 2004-01-30 | 6.52 | 7.14 | 6.48 | 6.91 | 137289 | 943694 | 0.46 | 7.13% |
| 2003-12-31 | 6.75 | 6.97 | 6.25 | 6.45 | 116901 | 777318 | -0.16 | -2.42% |
| 2003-11-28 | 6.60 | 6.88 | 6.16 | 6.61 | 89981 | 592870 | 0.10 | 1.54% |
| 2003-10-31 | 6.20 | 6.68 | 6.13 | 6.51 | 51426 | 331288 | 0.31 | 5.00% |
| 2003-09-30 | 6.59 | 6.84 | 6.15 | 6.20 | 31215 | 204519 | -0.41 | -6.20% |
| 2003-08-29 | 6.93 | 7.02 | 6.45 | 6.61 | 23628 | 160018 | -0.22 | -3.22% |
| 2003-07-31 | 7.12 | 7.28 | 6.75 | 6.83 | 41906 | 292763 | -0.26 | -3.67% |
| 2003-06-30 | 7.69 | 7.73 | 7.08 | 7.09 | 41769 | 308038 | -0.58 | -7.56% |
| 2003-05-30 | 7.36 | 7.78 | 7.06 | 7.67 | 78083 | 588136 | 0.39 | 5.36% |
| 2003-04-30 | 8.08 | 8.55 | 7.16 | 7.28 | 154281 | 1249488 | -0.80 | -9.90% |
| 2003-03-31 | 8.03 | 8.21 | 7.78 | 8.08 | 96538 | 773589 | 0.07 | 0.87% |
| 2003-02-28 | 7.93 | 8.20 | 7.75 | 8.01 | 53459 | 430178 | 0.09 | 1.14% |
| 2003-01-29 | 7.09 | 8.16 | 7.05 | 7.92 | 100073 | 771927 | 0.82 | 11.55% |
| 2002-12-31 | 7.60 | 7.77 | 7.08 | 7.10 | 49690 | 370826 | -0.53 | -6.95% |
| 2002-11-29 | 8.62 | 8.98 | 7.16 | 7.63 | 39309 | 313164 | -0.91 | -10.66% |
| 2002-10-31 | 9.18 | 9.18 | 8.36 | 8.54 | 21894 | 192645 | -0.68 | -7.38% |
| 2002-09-27 | 9.60 | 9.70 | 9.18 | 9.22 | 63232 | 599241 | -0.36 | -3.76% |
| 2002-08-30 | 9.22 | 9.68 | 9.18 | 9.58 | 39779 | 377848 | 0.27 | 2.90% |
| 2002-07-31 | 9.73 | 9.95 | 9.23 | 9.31 | 53822 | 518544 | -0.46 | -4.71% |
| 2002-06-28 | 8.62 | 10.50 | 8.21 | 9.77 | 139872 | 1345397 | 1.08 | 12.43% |
| 2002-05-31 | 9.95 | 9.99 | 8.68 | 8.69 | 61485 | 570134 | -1.25 | -12.57% |
| 2002-04-30 | 8.90 | 10.18 | 8.80 | 9.94 | 126666 | 1209405 | 0.92 | 10.20% |
| 2002-03-29 | 8.40 | 9.85 | 8.10 | 9.02 | 197389 | 1839373 | 0.56 | 6.62% |
| 2002-02-28 | 8.08 | 8.73 | 8.00 | 8.46 | 51942 | 437280 | 0.41 | 5.09% |
| 2002-01-31 | 9.20 | 9.58 | 6.85 | 8.05 | 84473 | 669905 | -1.53 | -15.97% |
| 2001-12-31 | 10.20 | 10.67 | 9.07 | 9.58 | 111965 | 1130945 | -0.51 | -5.05% |
| 2001-11-30 | 9.42 | 10.15 | 8.38 | 10.09 | 68555 | 643552 | 0.74 | 7.91% |
| 2001-10-31 | 10.18 | 10.18 | 8.40 | 9.35 | 56750 | 534471 | -0.82 | -8.06% |
| 2001-09-28 | 11.38 | 11.75 | 10.01 | 10.17 | 43551 | 477908 | -1.22 | -10.71% |
| 2001-08-31 | 11.35 | 12.50 | 10.90 | 11.39 | 61446 | 711599 | 0.15 | 1.33% |
| 2001-07-31 | 14.25 | 14.48 | 11.05 | 11.24 | 115437 | 1540962 | -3.09 | -21.56% |
| 2001-06-29 | 13.78 | 14.69 | 13.78 | 14.33 | 179123 | 2561271 | 0.55 | 3.99% |
| 2001-05-31 | 13.81 | 14.38 | 13.68 | 13.78 | 106366 | 1486702 | 0.05 | 0.36% |
| 2001-04-30 | 14.48 | 15.00 | 13.68 | 13.73 | 395719 | 5758822 | -0.67 | -4.65% |
| 2001-03-30 | 13.75 | 14.50 | 13.41 | 14.40 | 308193 | 4309189 | 0.65 | 4.73% |
| 2001-02-28 | 13.95 | 13.97 | 12.61 | 13.75 | 103202 | 1364422 | -0.13 | -0.94% |
| 2001-01-19 | 15.10 | 16.16 | 13.51 | 13.88 | 223533 | 3415971 | -1.09 | -7.28% |
| 2000-12-29 | 15.48 | 15.98 | 14.30 | 14.97 | 211749 | 3162743 | -0.34 | -2.22% |
| 2000-11-30 | 12.66 | 15.99 | 12.61 | 15.31 | 550666 | 8109872 | 2.55 | 19.98% |
| 2000-10-31 | 12.30 | 13.10 | 12.00 | 12.76 | 76389 | 963877 | 0.67 | 5.54% |
| 2000-09-29 | 13.00 | 13.15 | 11.50 | 12.09 | 83405 | 1023745 | -0.91 | -7.00% |
| 2000-08-31 | 13.75 | 14.79 | 12.97 | 13.00 | 258046 | 3553915 | -0.70 | -5.11% |
| 2000-07-31 | 13.20 | 14.18 | 12.52 | 13.70 | 238975 | 3204798 | 0.39 | 2.93% |
| 2000-06-30 | 12.35 | 14.50 | 12.00 | 13.31 | 506618 | 6805312 | 1.06 | 8.65% |
| 2000-05-31 | 12.44 | 12.90 | 11.10 | 12.25 | 178766 | 2166317 | -0.20 | -1.61% |
| 2000-04-28 | 12.00 | 13.48 | 11.00 | 12.45 | 393077 | 4887127 | 0.44 | 3.66% |
| 2000-03-31 | 11.95 | 12.95 | 9.70 | 12.01 | 328875 | 3840608 | 0.00 | 0.00% |
| 2000-02-29 | 11.38 | 13.50 | 10.80 | 12.01 | 599960 | 7438382 | 0.94 | 8.49% |
| 2000-01-28 | 9.10 | 11.58 | 8.90 | 11.07 | 338829 | 3693760 | 2.02 | 22.32% |
| 1999-12-30 | 10.45 | 10.68 | 8.78 | 9.05 | 38407 | 377755 | -1.40 | -13.40% |
| 1999-11-30 | 10.40 | 11.00 | 9.75 | 10.45 | 45458 | 462430 | 0.18 | 1.75% |
