股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | 26.52 | 27.59 | 25.94 | 26.93 | 199261手 | 53498万 | 0.43 | 1.62% |
| 2022-04-29 | 27.50 | 29.06 | 24.80 | 26.50 | 285938手 | 78391万 | -1.15 | -4.16% |
| 2022-03-31 | 29.76 | 30.43 | 26.12 | 27.65 | 421145手 | 119363万 | -2.11 | -7.09% |
| 2022-02-28 | 30.86 | 31.75 | 29.33 | 29.76 | 276948手 | 85735万 | -0.70 | -2.30% |
| 2022-01-28 | 31.89 | 34.43 | 30.02 | 30.46 | 675211手 | 221525万 | -1.40 | -4.39% |
| 2021-12-31 | 30.92 | 33.41 | 30.75 | 31.86 | 649375手 | 209907万 | 1.03 | 3.34% |
| 2021-11-30 | 31.65 | 33.52 | 30.73 | 30.83 | 480836手 | 152395万 | -0.70 | -2.22% |
| 2021-10-29 | 32.60 | 34.47 | 30.13 | 31.53 | 458500手 | 149332万 | -0.95 | -2.92% |
| 2021-09-30 | 31.02 | 34.09 | 30.73 | 32.48 | 632938手 | 203995万 | 1.46 | 4.71% |
| 2021-08-31 | 30.82 | 33.14 | 30.32 | 31.02 | 592809手 | 188649万 | 0.10 | 0.32% |
| 2021-07-30 | 37.18 | 37.25 | 30.80 | 30.92 | 817404手 | 282370万 | -6.22 | -16.75% |
| 2021-06-30 | 39.41 | 44.20 | 36.18 | 37.14 | 1147038手 | 452723万 | -2.45 | -6.19% |
| 2021-05-31 | 36.78 | 41.23 | 35.99 | 39.59 | 1158406手 | 448302万 | 2.64 | 7.14% |
| 2021-04-30 | 32.71 | 38.50 | 30.81 | 36.95 | 1018684手 | 348767万 | 4.55 | 14.04% |
| 2021-03-31 | 32.77 | 35.78 | 30.09 | 32.40 | 832060手 | 269546万 | -0.04 | -0.12% |
| 2021-02-26 | 37.00 | 37.75 | 31.91 | 32.44 | 553493手 | 193813万 | -4.86 | -13.03% |
| 2021-01-29 | 43.91 | 47.91 | 36.90 | 37.30 | 1164983手 | 491484万 | -6.30 | -14.45% |
| 2020-12-31 | 38.33 | 51.69 | 36.72 | 43.60 | 2327147手 | 1038734万 | 4.99 | 12.92% |
| 2020-11-30 | 33.01 | 40.29 | 32.95 | 38.61 | 1613100手 | 597566万 | 5.59 | 16.93% |
| 2020-10-30 | 31.11 | 35.66 | 30.83 | 33.02 | 677965手 | 225053万 | 2.32 | 7.56% |
| 2020-09-30 | 39.16 | 42.27 | 29.88 | 30.70 | 1071760手 | 370493万 | -8.51 | -21.70% |
| 2020-08-31 | 34.03 | 41.13 | 30.36 | 39.21 | 1300993手 | 473316万 | 5.24 | 15.43% |
| 2020-07-31 | 34.00 | 38.68 | 32.19 | 33.97 | 1259293手 | 438006万 | -0.18 | -0.53% |
| 2020-06-30 | 29.11 | 35.48 | 27.08 | 34.15 | 813059手 | 241972万 | 5.20 | 17.96% |
| 2020-05-29 | 24.19 | 29.41 | 23.66 | 28.95 | 985896手 | 271262万 | 4.68 | 19.28% |
| 2020-04-30 | 23.47 | 25.92 | 22.90 | 24.27 | 463050手 | 112928万 | 0.86 | 3.67% |
| 2020-03-31 | 24.35 | 25.70 | 21.68 | 23.41 | 485193手 | 115369万 | -0.81 | -3.34% |
| 2020-02-28 | 24.66 | 25.83 | 23.76 | 24.22 | 410948手 | 102994万 | -3.15 | -11.51% |
| 2020-01-23 | 28.77 | 29.30 | 27.16 | 27.37 | 278096手 | 79405万 | -1.33 | -4.63% |
| 2019-12-31 | 27.38 | 28.87 | 27.02 | 28.70 | 226929手 | 63677万 | 1.35 | 4.94% |
| 2019-11-29 | 28.46 | 29.24 | 27.20 | 27.35 | 176617手 | 50009万 | -1.11 | -3.90% |
| 2019-10-31 | 30.10 | 31.06 | 28.21 | 28.46 | 214074手 | 62723万 | -1.59 | -5.29% |
| 2019-09-30 | 28.81 | 31.53 | 28.60 | 30.05 | 403477手 | 121239万 | 1.16 | 4.01% |
| 2019-08-30 | 29.79 | 30.06 | 27.54 | 28.89 | 305661手 | 88389万 | -0.91 | -3.05% |
| 2019-07-31 | 32.45 | 33.68 | 29.33 | 29.80 | 423822手 | 133029万 | -2.32 | -7.22% |
| 2019-06-28 | 28.80 | 32.65 | 28.01 | 32.12 | 372599手 | 113314万 | 3.28 | 11.37% |
| 2019-05-31 | 28.89 | 29.60 | 27.64 | 28.84 | 380771手 | 109303万 | -0.59 | -2.00% |
| 2019-04-30 | 31.95 | 34.19 | 28.75 | 29.43 | 814135手 | 263701万 | -2.54 | -7.95% |
| 2019-03-29 | 29.50 | 32.40 | 28.78 | 31.97 | 891462手 | 272656万 | 2.51 | 8.52% |
| 2019-02-28 | 26.06 | 30.29 | 26.06 | 29.46 | 394459手 | 111696万 | 3.44 | 13.22% |
| 2019-01-31 | 26.02 | 27.25 | 24.85 | 26.02 | 284628手 | 74762万 | 0.02 | 0.08% |
| 2018-12-28 | 27.95 | 28.49 | 25.81 | 26.00 | 276495手 | 75988万 | -1.43 | -5.21% |
| 2018-11-30 | 28.57 | 30.00 | 27.00 | 27.43 | 265340手 | 75865万 | -0.91 | -3.21% |
| 2018-10-31 | 36.38 | 36.38 | 26.90 | 28.34 | 183780手 | 56014万 | -8.28 | -22.61% |
| 2018-09-28 | 36.50 | 37.70 | 34.35 | 36.62 | 182575手 | 65760万 | 0.09 | 0.25% |
| 2018-08-31 | 43.05 | 43.35 | 34.98 | 36.53 | 304912手 | 117239万 | -6.47 | -15.05% |
| 2018-07-31 | 39.80 | 43.22 | 38.40 | 43.00 | 412646手 | 168642万 | 3.14 | 7.88% |
| 2018-06-29 | 45.50 | 46.29 | 37.80 | 39.86 | 564302手 | 241770万 | -5.97 | -13.03% |
| 2018-05-31 | 37.50 | 46.57 | 37.25 | 45.83 | 741632手 | 314944万 | 8.28 | 22.05% |
| 2018-04-27 | 38.65 | 39.50 | 36.08 | 37.55 | 327346手 | 125005万 | -1.02 | -2.65% |
| 2018-03-30 | 35.66 | 39.15 | 35.22 | 38.57 | 405107手 | 151549万 | 2.82 | 7.89% |
| 2018-02-28 | 38.44 | 38.44 | 33.77 | 35.75 | 288967手 | 103676万 | -2.79 | -7.24% |
| 2018-01-31 | 37.56 | 41.06 | 37.52 | 38.54 | 788366手 | 308696万 | 1.04 | 2.77% |
| 2017-12-29 | 34.57 | 39.31 | 33.70 | 37.50 | 563551手 | 208248万 | 2.94 | 8.51% |
| 2017-11-30 | 39.60 | 40.39 | 34.29 | 34.56 | 654066手 | 244700万 | -5.07 | -12.79% |
| 2017-10-31 | 37.99 | 41.39 | 37.28 | 39.63 | 862575手 | 338519万 | 2.13 | 5.68% |
| 2017-09-29 | 35.48 | 38.66 | 35.01 | 37.50 | 584145手 | 214080万 | 2.02 | 5.69% |
| 2017-08-31 | 35.16 | 37.48 | 34.03 | 35.48 | 695732手 | 248190万 | 0.22 | 0.62% |
| 2017-07-31 | 37.22 | 37.40 | 33.46 | 35.26 | 509336手 | 178649万 | -1.94 | -5.21% |
| 2017-06-30 | 33.52 | 38.17 | 33.48 | 37.20 | 476647手 | 171478万 | 3.57 | 10.62% |
| 2017-05-31 | 33.74 | 34.76 | 31.50 | 33.63 | 229505手 | 76050万 | -0.04 | -0.12% |
| 2017-04-28 | 36.95 | 38.28 | 32.89 | 33.67 | 372234手 | 134661万 | -3.21 | -8.70% |
| 2017-03-31 | 36.16 | 39.30 | 35.68 | 36.88 | 530395手 | 198242万 | 0.67 | 1.85% |
| 2017-02-28 | 35.44 | 37.15 | 35.09 | 36.21 | 315956手 | 114015万 | 0.79 | 2.23% |
| 2017-01-26 | 36.06 | 36.88 | 33.95 | 35.42 | 160606手 | 57358万 | -0.58 | -1.61% |
| 2016-12-30 | 39.10 | 39.90 | 35.45 | 36.00 | 329697手 | 123676万 | -3.02 | -7.74% |
| 2016-11-30 | 37.66 | 40.88 | 37.01 | 39.02 | 335417手 | 129605万 | 1.51 | 4.03% |
| 2016-10-28 | 37.02 | 38.98 | 36.83 | 37.51 | 193414手 | 72983万 | 0.79 | 2.15% |
| 2016-09-30 | 38.81 | 39.09 | 36.40 | 36.72 | 245952手 | 92611万 | -2.09 | -5.38% |
| 2016-08-31 | 41.47 | 42.79 | 38.32 | 38.81 | 426549手 | 173456万 | -2.66 | -6.41% |
| 2016-07-29 | 40.33 | 44.56 | 39.50 | 41.47 | 662251手 | 277074万 | 1.29 | 3.21% |
| 2016-06-30 | 38.25 | 40.66 | 36.91 | 40.18 | 440702手 | 172553万 | 2.00 | 5.24% |
| 2016-05-31 | 37.78 | 41.20 | 36.68 | 38.18 | 470010手 | 182229万 | 0.80 | 2.14% |
| 2016-04-29 | 36.83 | 38.10 | 34.71 | 37.38 | 397253手 | 146925万 | 0.44 | 1.19% |
| 2016-03-31 | 31.70 | 37.96 | 31.68 | 36.94 | 506816手 | 176870万 | 5.03 | 15.76% |
| 2016-02-29 | 33.29 | 36.02 | 31.03 | 31.91 | 377868手 | 128748万 | -1.53 | -4.58% |
| 2016-01-29 | 45.00 | 45.55 | 32.10 | 33.44 | 495132手 | 187114万 | -12.34 | -26.95% |
| 2015-12-31 | 39.20 | 48.67 | 39.20 | 45.78 | 957261手 | 429794万 | 6.62 | 16.91% |
| 2015-11-30 | 36.10 | 40.82 | 35.68 | 39.16 | 719210手 | 276741万 | 2.56 | 7.00% |
| 2015-10-30 | 35.92 | 39.55 | 35.71 | 36.60 | 484797手 | 184057万 | 0.68 | 1.89% |
| 2015-09-30 | 36.59 | 38.10 | 31.90 | 35.92 | 483789手 | 171364万 | -0.90 | -2.44% |
| 2015-08-31 | 38.08 | 42.80 | 31.00 | 36.82 | 654787手 | 249602万 | -2.16 | -5.54% |
| 2015-07-31 | 48.00 | 50.78 | 33.87 | 38.98 | 1342563手 | 555521万 | -9.81 | -20.11% |
| 2015-06-30 | 50.25 | 59.25 | 41.01 | 48.79 | 1135863手 | 592955万 | -1.46 | -2.90% |
| 2015-05-29 | 47.00 | 56.50 | 45.31 | 50.25 | 824578手 | 420515万 | 5.74 | 12.63% |
| 2015-04-30 | 39.80 | 47.88 | 39.41 | 45.46 | 910549手 | 401016万 | 6.00 | 15.21% |
| 2015-03-31 | 34.62 | 41.55 | 33.69 | 39.46 | 901664手 | 332702万 | 4.00 | 11.56% |
| 2015-02-27 | 33.45 | 37.11 | 32.05 | 34.60 | 215588手 | 72757万 | 0.50 | 1.48% |
| 2015-01-29 | 34.86 | 37.76 | 32.50 | 33.80 | 581934手 | 205084万 | -1.06 | -3.04% |
| 2014-12-31 | 29.50 | 36.17 | 29.11 | 34.86 | 862808手 | 289158万 | 5.32 | 18.01% |
| 2014-11-28 | 31.21 | 31.75 | 28.79 | 29.54 | 256593手 | 77241万 | -2.13 | -6.73% |
| 2014-10-30 | 30.20 | 32.46 | 28.20 | 31.67 | 180763手 | 55154万 | -0.48 | -1.55% |
| 2014-09-30 | 30.01 | 32.67 | 30.01 | 30.86 | 257094手 | 79978万 | 2.28 | 7.98% |
| 2014-08-22 | 27.00 | 30.00 | 26.51 | 28.58 | 600231手 | 170971万 | 1.49 | 5.50% |
| 2014-07-31 | 24.08 | 27.11 | 23.48 | 27.09 | 449110手 | 114160万 | 2.98 | 12.36% |
| 2014-06-30 | 25.26 | 25.42 | 23.46 | 24.11 | 147126手 | 36021万 | -1.06 | -4.21% |
| 2014-05-30 | 24.88 | 26.08 | 24.15 | 25.21 | 161122手 | 40505万 | 0.33 | 1.33% |
| 2014-04-30 | 25.18 | 27.47 | 24.55 | 24.88 | 301432手 | 79150万 | -0.26 | -1.03% |
| 2014-03-31 | 26.52 | 27.44 | 24.28 | 25.14 | 407686手 | 105858万 | -1.62 | -6.05% |
| 2014-02-28 | 24.17 | 28.58 | 23.80 | 26.76 | 460914手 | 120640万 | 2.58 | 10.67% |
| 2014-01-30 | 26.90 | 26.98 | 24.10 | 24.18 | 294272手 | 74021万 | -2.82 | -10.44% |
| 2013-12-31 | 28.50 | 29.32 | 26.20 | 27.00 | 339414手 | 95176万 | -1.94 | -6.70% |
| 2013-11-29 | 28.60 | 30.24 | 27.81 | 28.94 | 343594手 | 99537万 | 0.04 | 0.14% |
| 2013-10-31 | 31.95 | 32.99 | 27.70 | 28.90 | 396197手 | 122358万 | -2.80 | -8.83% |
| 2013-09-30 | 31.35 | 33.65 | 30.31 | 31.70 | 403381手 | 128653万 | 0.41 | 1.31% |
| 2013-08-30 | 31.80 | 33.85 | 31.10 | 31.29 | 451856手 | 147083万 | -0.51 | -1.60% |
| 2013-07-31 | 34.14 | 36.50 | 30.96 | 31.80 | 609316手 | 206946万 | -2.34 | -6.85% |
| 2013-06-28 | 42.05 | 46.12 | 32.00 | 34.14 | 780672手 | 316423万 | -7.70 | -18.40% |
| 2013-05-31 | 35.95 | 44.04 | 35.39 | 41.84 | 701173手 | 281014万 | 5.85 | 16.25% |
| 2013-04-26 | 36.03 | 39.18 | 35.30 | 35.99 | 376847手 | 139403万 | -0.13 | -0.36% |
| 2013-03-29 | 44.99 | 47.60 | 36.00 | 36.12 | 607423手 | 251991万 | -8.80 | -19.59% |
| 2013-02-28 | 43.01 | 48.36 | 41.96 | 44.92 | 597838手 | 268180万 | 1.97 | 4.59% |
| 2013-01-31 | 47.07 | 49.50 | 42.50 | 42.95 | 675074手 | 308636万 | -4.05 | -8.62% |
| 2012-12-31 | 41.02 | 48.25 | 37.01 | 47.00 | 521075手 | 229195万 | 5.88 | 14.30% |
| 2012-11-30 | 43.69 | 45.50 | 39.95 | 41.12 | 335280手 | 144140万 | -2.57 | -5.88% |
| 2012-10-31 | 46.85 | 51.68 | 42.90 | 43.69 | 411892手 | 195544万 | -3.07 | -6.57% |
| 2012-09-28 | 50.01 | 53.33 | 43.92 | 46.76 | 423927手 | 205624万 | -3.14 | -6.29% |
| 2012-08-31 | 61.00 | 61.76 | 49.73 | 49.90 | 501836手 | 282849万 | -11.20 | -18.33% |
| 2012-07-31 | 67.33 | 72.70 | 60.50 | 61.10 | 376800手 | 252310万 | -6.16 | -9.16% |
| 2012-06-29 | 93.99 | 95.28 | 66.30 | 67.26 | 211491手 | 176021万 | -26.73 | -28.44% |
| 2012-05-31 | 93.15 | 101.80 | 92.51 | 93.99 | 191649手 | 184323万 | 1.01 | 1.09% |
