股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.62 | 5.73 | 4.58 | 5.56 | 5700467 | 30588610 | 0.87 | 18.55% |
| 2009-10-30 | 4.47 | 5.05 | 4.42 | 4.69 | 1652288 | 7920346 | 0.23 | 5.16% |
| 2009-09-30 | 4.52 | 5.12 | 4.37 | 4.46 | 2296051 | 10868133 | -0.06 | -1.33% |
| 2009-08-31 | 5.40 | 6.06 | 4.50 | 4.52 | 4013954 | 21309070 | -0.64 | -12.40% |
| 2009-07-30 | 4.46 | 5.54 | 4.43 | 5.16 | 5827551 | 29286256 | 0.68 | 15.18% |
| 2009-06-30 | 4.64 | 4.75 | 4.31 | 4.48 | 3768457 | 17089888 | -0.17 | -3.66% |
| 2009-05-27 | 3.91 | 4.99 | 3.90 | 4.65 | 5251659 | 23503954 | 0.75 | 19.23% |
| 2009-04-30 | 4.16 | 4.62 | 3.73 | 3.90 | 4326343 | 18039524 | -0.23 | -5.57% |
| 2009-03-31 | 3.57 | 4.25 | 3.52 | 4.13 | 3704437 | 14565738 | 0.51 | 14.09% |
| 2009-02-27 | 3.29 | 4.98 | 3.23 | 3.62 | 5640127 | 23715892 | 0.35 | 10.70% |
| 2009-01-23 | 3.27 | 3.66 | 3.18 | 3.27 | 1041596 | 3550364 | 0.01 | 0.31% |
| 2008-12-31 | 2.73 | 3.51 | 2.70 | 3.26 | 2802880 | 8941572 | 0.53 | 19.41% |
| 2008-11-28 | 2.35 | 3.18 | 2.19 | 2.73 | 2378421 | 6780077 | 0.36 | 15.19% |
| 2008-10-31 | 3.28 | 3.28 | 2.36 | 2.37 | 479052 | 1389948 | -0.98 | -29.25% |
| 2008-09-26 | 3.07 | 3.51 | 2.73 | 3.35 | 725104 | 2264544 | 0.27 | 8.77% |
| 2008-08-29 | 4.28 | 4.36 | 2.90 | 3.08 | 661314 | 2373659 | -1.23 | -28.54% |
| 2008-07-31 | 4.58 | 4.92 | 4.31 | 4.31 | 1102062 | 5090912 | -0.27 | -5.89% |
| 2008-06-30 | 5.75 | 6.07 | 4.15 | 4.58 | 972571 | 4846219 | -1.17 | -20.35% |
| 2008-05-30 | 6.17 | 6.65 | 5.48 | 5.75 | 1629350 | 9756277 | -0.46 | -7.41% |
| 2008-04-30 | 6.50 | 6.71 | 4.66 | 6.21 | 1954127 | 11169167 | -0.37 | -5.62% |
| 2008-03-31 | 8.80 | 9.10 | 6.50 | 6.58 | 1722553 | 13847036 | -2.14 | -24.54% |
| 2008-02-29 | 7.63 | 8.75 | 7.11 | 8.72 | 1343591 | 11016661 | 1.11 | 14.59% |
| 2008-01-31 | 8.60 | 9.78 | 7.13 | 7.61 | 3642630 | 32151634 | -0.98 | -11.41% |
| 2007-12-28 | 7.32 | 8.95 | 7.22 | 8.59 | 2392440 | 19591714 | 1.24 | 16.87% |
| 2007-11-30 | 7.36 | 7.77 | 6.72 | 7.35 | 1369772 | 9917959 | 0.02 | 0.27% |
| 2007-10-31 | 8.65 | 8.66 | 6.55 | 7.33 | 2277660 | 17902574 | -0.89 | -10.83% |
| 2007-09-27 | 8.30 | 9.15 | 7.16 | 8.22 | 4740077 | 39432880 | 0.00 | 0.00% |
| 2007-08-31 | 7.73 | 8.51 | 7.06 | 8.22 | 5537440 | 42618524 | 0.50 | 6.48% |
| 2007-07-31 | 6.35 | 8.09 | 5.86 | 7.72 | 4668229 | 31850886 | 1.27 | 19.69% |
| 2007-06-29 | 9.00 | 10.89 | 6.45 | 6.45 | 6532796 | 59587120 | -1.73 | -21.15% |
| 2007-04-18 | 5.21 | 8.18 | 5.15 | 8.18 | 5376370 | 34113312 | 3.01 | 58.22% |
| 2007-03-30 | 4.53 | 5.66 | 4.35 | 5.17 | 5903391 | 29406288 | 0.73 | 16.44% |
| 2007-02-28 | 3.47 | 4.58 | 3.39 | 4.44 | 3488185 | 13794416 | 0.92 | 26.14% |
| 2007-01-31 | 3.00 | 3.74 | 2.97 | 3.52 | 4920862 | 16680942 | 0.54 | 18.12% |
| 2006-12-29 | 3.04 | 3.17 | 2.84 | 2.98 | 2759647 | 8356628 | -0.07 | -2.29% |
| 2006-11-30 | 2.94 | 3.13 | 2.75 | 3.05 | 2454125 | 7321391 | 0.13 | 4.45% |
| 2006-10-31 | 2.88 | 3.08 | 2.84 | 2.92 | 1268295 | 3742143 | 0.07 | 2.46% |
| 2006-09-29 | 2.78 | 2.98 | 2.73 | 2.85 | 1166140 | 3344419 | 0.07 | 2.52% |
| 2006-08-31 | 2.83 | 2.90 | 2.58 | 2.78 | 1083370 | 2976379 | -0.07 | -2.46% |
| 2006-07-31 | 3.94 | 4.13 | 2.83 | 2.85 | 1313467 | 4639431 | -1.09 | -27.66% |
| 2006-06-30 | 3.67 | 4.16 | 3.42 | 3.94 | 1676115 | 6503624 | 0.27 | 7.36% |
| 2006-05-31 | 2.85 | 3.77 | 2.80 | 3.67 | 3708083 | 12669956 | 0.88 | 31.54% |
| 2006-04-27 | 2.53 | 3.00 | 2.51 | 2.79 | 2044632 | 5608174 | 0.26 | 10.28% |
| 2006-03-31 | 2.61 | 2.67 | 2.51 | 2.53 | 885715 | 2287534 | -0.08 | -3.06% |
| 2006-02-28 | 2.67 | 2.91 | 2.58 | 2.61 | 829703 | 2266007 | -0.05 | -1.88% |
| 2006-01-25 | 2.53 | 2.90 | 2.49 | 2.66 | 887561 | 2395651 | 0.13 | 5.14% |
| 2005-12-30 | 2.54 | 2.59 | 2.40 | 2.53 | 498727 | 1250167 | -0.02 | -0.78% |
| 2005-11-30 | 2.58 | 2.66 | 2.48 | 2.55 | 396867 | 1025123 | -0.03 | -1.16% |
| 2005-10-31 | 3.10 | 3.14 | 2.52 | 2.58 | 419568 | 1200847 | -0.51 | -16.50% |
| 2005-09-30 | 3.35 | 3.39 | 3.01 | 3.09 | 1262419 | 4109604 | -0.25 | -7.49% |
| 2005-08-31 | 3.03 | 3.37 | 3.00 | 3.34 | 2551493 | 8224265 | 0.28 | 9.15% |
| 2005-07-29 | 3.12 | 3.13 | 2.81 | 3.06 | 606673 | 1813943 | -0.06 | -1.92% |
| 2005-06-30 | 3.08 | 3.53 | 2.89 | 3.12 | 1019742 | 3322184 | 0.05 | 1.63% |
| 2005-05-31 | 3.07 | 3.12 | 2.90 | 3.07 | 331955 | 1003350 | 0.03 | 0.99% |
| 2005-04-29 | 3.08 | 3.30 | 2.78 | 3.04 | 472162 | 1455749 | -0.02 | -0.65% |
| 2005-03-31 | 3.76 | 3.84 | 2.98 | 3.06 | 451623 | 1584770 | -0.70 | -18.62% |
| 2005-02-28 | 3.27 | 3.82 | 3.27 | 3.76 | 513037 | 1852609 | 0.47 | 14.29% |
| 2005-01-31 | 3.86 | 3.99 | 3.27 | 3.29 | 382344 | 1383211 | -0.57 | -14.77% |
| 2004-12-31 | 4.17 | 4.32 | 3.81 | 3.86 | 328415 | 1347308 | -0.29 | -6.99% |
| 2004-11-30 | 4.13 | 4.40 | 4.07 | 4.15 | 626755 | 2670953 | 0.00 | 0.00% |
| 2004-10-29 | 4.44 | 4.63 | 4.03 | 4.15 | 476422 | 2050561 | -0.29 | -6.53% |
| 2004-09-30 | 4.48 | 4.78 | 4.01 | 4.44 | 959249 | 4318835 | -0.01 | -0.23% |
| 2004-08-31 | 4.79 | 4.89 | 4.17 | 4.45 | 340455 | 1526715 | -0.35 | -7.29% |
| 2004-07-30 | 4.80 | 5.03 | 4.65 | 4.80 | 414701 | 2026319 | -0.01 | -0.21% |
| 2004-06-30 | 5.50 | 5.58 | 4.78 | 4.81 | 407455 | 2091123 | -0.69 | -12.54% |
| 2004-05-31 | 5.59 | 5.93 | 5.28 | 5.50 | 586117 | 3300943 | 0.02 | 0.36% |
| 2004-04-30 | 6.15 | 6.26 | 5.22 | 5.48 | 1041476 | 6092433 | -0.66 | -10.75% |
| 2004-03-31 | 6.14 | 6.33 | 5.91 | 6.14 | 1508529 | 9244500 | 0.00 | 0.00% |
| 2004-02-27 | 6.10 | 6.71 | 5.90 | 6.14 | 2756255 | 17239856 | -0.02 | -0.33% |
| 2004-01-29 | 5.86 | 6.29 | 5.84 | 6.16 | 1463346 | 8818095 | 0.29 | 4.94% |
| 2003-12-31 | 5.70 | 6.18 | 5.60 | 5.87 | 2474076 | 14521184 | 0.21 | 3.71% |
| 2003-11-28 | 5.10 | 5.75 | 5.07 | 5.66 | 2266094 | 12443940 | 0.56 | 10.98% |
| 2003-10-31 | 4.80 | 5.30 | 4.75 | 5.10 | 1084508 | 5560465 | 0.31 | 6.47% |
| 2003-09-30 | 5.11 | 5.30 | 4.57 | 4.79 | 597831 | 2957127 | -0.31 | -6.08% |
| 2003-08-29 | 5.38 | 5.74 | 5.02 | 5.10 | 577810 | 3132859 | -0.30 | -5.56% |
| 2003-07-31 | 5.58 | 6.00 | 5.32 | 5.40 | 1003854 | 5752724 | -0.15 | -2.70% |
| 2003-06-30 | 6.37 | 6.49 | 5.51 | 5.55 | 1370727 | 8286128 | -0.83 | -13.01% |
| 2003-05-30 | 5.84 | 6.83 | 5.72 | 6.38 | 4906648 | 31484712 | 0.55 | 9.43% |
| 2003-04-30 | 5.09 | 6.47 | 4.96 | 5.83 | 6912847 | 39407264 | 0.76 | 14.99% |
| 2003-03-31 | 4.93 | 5.19 | 4.52 | 5.07 | 1545853 | 7453020 | 0.15 | 3.05% |
| 2003-02-28 | 5.04 | 5.14 | 4.84 | 4.92 | 924365 | 4597782 | -0.14 | -2.77% |
| 2003-01-29 | 4.20 | 5.57 | 4.14 | 5.06 | 6119821 | 30566304 | 0.85 | 20.19% |
| 2002-12-31 | 5.05 | 5.05 | 4.20 | 4.21 | 2464560 | 11529842 | -0.86 | -16.96% |
| 2002-11-29 | 5.67 | 6.08 | 4.60 | 5.07 | 2874286 | 15141483 | -0.60 | -10.58% |
| 2002-10-31 | 5.50 | 5.91 | 5.30 | 5.67 | 1481469 | 8367814 | 0.00 | 0.00% |
| 2002-09-27 | 5.85 | 6.50 | 5.58 | 5.67 | 1316944 | 7980323 | 0.00 | 0.00% |
