股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 14.25 | 16.20 | 13.70 | 15.82 | 10410776手 | 1556352万 | 1.54 | 10.78% |
| 2022-05-31 | 14.00 | 14.74 | 13.57 | 14.28 | 8862039手 | 1252531万 | 0.25 | 1.78% |
| 2022-04-29 | 17.23 | 17.54 | 13.39 | 14.03 | 10763815手 | 1687849万 | -2.95 | -17.37% |
| 2022-03-31 | 15.58 | 17.47 | 13.45 | 16.98 | 15583812手 | 2507753万 | 1.61 | 10.47% |
| 2022-02-28 | 16.15 | 18.28 | 14.98 | 15.37 | 10379671手 | 1703514万 | -0.72 | -4.47% |
| 2022-01-28 | 15.22 | 18.54 | 15.22 | 16.09 | 16385357手 | 2769507万 | 0.88 | 5.79% |
| 2021-12-31 | 14.31 | 15.54 | 13.91 | 15.21 | 10658117手 | 1562591万 | 0.84 | 5.85% |
| 2021-11-30 | 14.20 | 16.56 | 14.01 | 14.37 | 15324356手 | 2363270万 | -0.02 | -0.14% |
| 2021-10-29 | 14.69 | 15.49 | 13.10 | 14.39 | 13361655手 | 1929358万 | -0.37 | -2.51% |
| 2021-09-30 | 10.86 | 15.50 | 10.75 | 14.76 | 17104200手 | 2254291万 | 3.82 | 34.92% |
| 2021-08-31 | 11.25 | 12.67 | 10.79 | 10.94 | 8775551手 | 1038386万 | -0.47 | -4.12% |
| 2021-07-30 | 14.75 | 14.87 | 10.66 | 11.41 | 9846195手 | 1253349万 | -3.26 | -22.22% |
| 2021-06-30 | 15.19 | 16.00 | 13.27 | 14.67 | 11144818手 | 1606747万 | -0.56 | -3.68% |
| 2021-05-31 | 16.62 | 16.62 | 14.68 | 15.23 | 6194938手 | 966741万 | -1.39 | -8.36% |
| 2021-04-30 | 19.92 | 20.04 | 16.40 | 16.62 | 6194671手 | 1116575万 | -3.38 | -16.90% |
| 2021-03-31 | 24.47 | 25.11 | 19.85 | 20.00 | 6909834手 | 1516583万 | -4.07 | -16.91% |
| 2021-02-26 | 20.65 | 28.20 | 20.01 | 24.07 | 11859482手 | 2923679万 | 2.92 | 13.81% |
| 2021-01-29 | 22.78 | 27.19 | 20.89 | 21.15 | 11718064手 | 2781368万 | -1.25 | -5.58% |
| 2020-12-31 | 26.30 | 27.17 | 20.50 | 22.40 | 9191988手 | 2150073万 | -3.57 | -13.75% |
| 2020-11-30 | 27.30 | 28.23 | 24.50 | 25.97 | 6053538手 | 1586706万 | -0.91 | -3.38% |
| 2020-10-30 | 28.07 | 30.27 | 25.52 | 26.88 | 4442385手 | 1253174万 | -0.82 | -2.96% |
| 2020-09-30 | 38.15 | 42.20 | 27.30 | 27.70 | 9450459手 | 3082848万 | -10.30 | -27.11% |
| 2020-08-31 | 32.80 | 40.50 | 32.70 | 38.00 | 8830694手 | 3163587万 | 5.48 | 16.85% |
| 2020-07-31 | 29.80 | 34.35 | 29.51 | 32.52 | 12957741手 | 4134373万 | 2.72 | 9.13% |
| 2020-06-30 | 28.37 | 29.85 | 26.21 | 29.80 | 7206825手 | 2047186万 | 1.78 | 6.35% |
| 2020-05-29 | 32.59 | 33.42 | 27.36 | 28.02 | 6947432手 | 2081836万 | -4.88 | -14.83% |
| 2020-04-30 | 31.69 | 35.55 | 30.70 | 32.90 | 9495158手 | 3128894万 | 1.47 | 4.68% |
| 2020-03-31 | 24.72 | 31.43 | 24.31 | 31.43 | 15320265手 | 4313120万 | 7.23 | 29.88% |
| 2020-02-28 | 16.33 | 26.05 | 15.68 | 24.20 | 10835029手 | 2324440万 | 6.06 | 33.41% |
| 2020-01-23 | 20.12 | 21.75 | 18.00 | 18.14 | 5427078手 | 1099940万 | -1.81 | -9.07% |
| 2019-12-31 | 20.96 | 21.60 | 18.36 | 19.95 | 8591374手 | 1705024万 | -0.62 | -3.01% |
| 2019-11-29 | 21.64 | 23.45 | 20.31 | 20.57 | 9108203手 | 2015982万 | -1.49 | -6.75% |
| 2019-10-31 | 17.66 | 23.76 | 17.26 | 22.06 | 9798145手 | 1971773万 | 4.89 | 28.48% |
| 2019-09-30 | 19.68 | 20.02 | 15.40 | 17.17 | 8726122手 | 1596826万 | -2.34 | -11.99% |
| 2019-08-30 | 19.16 | 20.35 | 17.31 | 19.51 | 12085488手 | 2253396万 | 0.16 | 0.83% |
| 2019-07-31 | 17.59 | 20.70 | 17.24 | 19.35 | 16300492手 | 3104394万 | 1.98 | 11.40% |
| 2019-06-28 | 21.20 | 21.45 | 16.81 | 17.37 | 17705340手 | 3336713万 | -3.23 | -15.68% |
| 2019-05-31 | 16.80 | 21.04 | 14.54 | 20.60 | 20763398手 | 3643526万 | 3.29 | 19.01% |
| 2019-04-30 | 13.39 | 17.31 | 13.32 | 17.31 | 15893270手 | 2383917万 | 4.01 | 30.15% |
| 2019-03-29 | 10.78 | 14.73 | 10.48 | 13.30 | 19993278手 | 2565549万 | 2.70 | 25.47% |
| 2019-02-28 | 7.95 | 11.54 | 7.91 | 10.60 | 8315969手 | 814244万 | 2.65 | 33.33% |
| 2019-01-31 | 7.28 | 8.06 | 7.23 | 7.95 | 3600716手 | 278562万 | 0.67 | 9.20% |
| 2018-12-28 | 7.05 | 7.54 | 6.99 | 7.28 | 3422354手 | 250279万 | 0.22 | 3.12% |
| 2018-11-30 | 5.96 | 7.19 | 5.94 | 7.06 | 3148258手 | 208216万 | 1.11 | 18.66% |
| 2018-10-31 | 6.09 | 6.14 | 5.59 | 5.95 | 1723154手 | 101412万 | -0.18 | -2.94% |
| 2018-09-28 | 6.03 | 6.18 | 5.79 | 6.13 | 1480375手 | 88591万 | 0.07 | 1.16% |
| 2018-08-31 | 6.52 | 6.56 | 5.94 | 6.06 | 2051973手 | 129349万 | -0.46 | -7.05% |
| 2018-07-31 | 6.33 | 6.79 | 6.07 | 6.52 | 2129695手 | 136044万 | 0.18 | 2.84% |
| 2018-06-29 | 7.12 | 7.23 | 6.20 | 6.34 | 2340987手 | 157474万 | -0.79 | -11.08% |
| 2018-05-31 | 7.15 | 7.45 | 7.00 | 7.13 | 3579973手 | 258775万 | -0.05 | -0.70% |
| 2018-04-27 | 7.38 | 7.45 | 7.05 | 7.18 | 2747541手 | 197947万 | -0.10 | -1.37% |
| 2018-03-30 | 7.54 | 7.76 | 7.05 | 7.28 | 4170921手 | 312816万 | -0.29 | -3.83% |
| 2018-02-28 | 8.27 | 8.43 | 7.31 | 7.57 | 4655478手 | 367435万 | -0.75 | -9.01% |
| 2018-01-31 | 7.47 | 8.62 | 7.44 | 8.32 | 8942063手 | 729667万 | 0.87 | 11.68% |
| 2017-12-29 | 7.59 | 7.73 | 7.40 | 7.45 | 3445402手 | 260874万 | -0.16 | -2.10% |
| 2017-11-30 | 7.41 | 8.11 | 7.40 | 7.61 | 7163497手 | 555306万 | 0.21 | 2.84% |
| 2017-10-31 | 7.40 | 7.53 | 7.35 | 7.40 | 2173804手 | 161812万 | 0.03 | 0.41% |
| 2017-09-29 | 7.55 | 7.60 | 7.32 | 7.37 | 3166948手 | 237005万 | -0.18 | -2.38% |
| 2017-08-31 | 8.30 | 8.49 | 7.50 | 7.55 | 7028852手 | 553443万 | -0.76 | -9.15% |
| 2017-07-31 | 8.22 | 8.41 | 8.01 | 8.31 | 5174548手 | 426199万 | 0.09 | 1.09% |
| 2017-06-30 | 7.98 | 8.28 | 7.84 | 8.22 | 4174273手 | 336646万 | 0.22 | 2.75% |
| 2017-05-31 | 8.18 | 8.18 | 7.68 | 8.00 | 2557363手 | 202685万 | -0.17 | -2.08% |
| 2017-04-28 | 8.09 | 8.22 | 7.85 | 8.17 | 3234448手 | 261593万 | 0.12 | 1.49% |
| 2017-03-31 | 8.15 | 8.36 | 8.00 | 8.05 | 3672406手 | 298633万 | -0.12 | -1.47% |
| 2017-02-28 | 8.04 | 8.29 | 8.00 | 8.17 | 2514541手 | 205137万 | 0.13 | 1.62% |
| 2017-01-26 | 8.07 | 8.23 | 7.66 | 8.04 | 2430505手 | 195314万 | -0.01 | -0.12% |
| 2016-12-30 | 8.55 | 8.64 | 8.03 | 8.05 | 4792081手 | 396499万 | -0.48 | -5.63% |
| 2016-11-30 | 8.13 | 9.10 | 8.01 | 8.53 | 4867969手 | 408777万 | 0.41 | 5.05% |
| 2016-10-28 | 8.07 | 8.23 | 8.03 | 8.12 | 2392543手 | 194548万 | 0.06 | 0.74% |
| 2016-09-30 | 8.41 | 8.45 | 7.94 | 8.06 | 3106342手 | 255229万 | -0.32 | -3.82% |
| 2016-08-31 | 8.36 | 8.73 | 8.15 | 8.38 | 5129916手 | 433176万 | -0.02 | -0.24% |
| 2016-07-29 | 8.38 | 9.08 | 8.24 | 8.40 | 6584601手 | 571639万 | 0.08 | 0.96% |
| 2016-06-30 | 17.25 | 17.94 | 8.27 | 8.32 | 4097149手 | 630759万 | -8.89 | -51.66% |
| 2016-05-31 | 16.72 | 18.24 | 15.90 | 17.21 | 5238687手 | 900998万 | 0.55 | 3.30% |
| 2016-04-29 | 16.05 | 17.27 | 15.38 | 16.66 | 4638892手 | 762152万 | 0.58 | 3.61% |
| 2016-03-31 | 17.09 | 17.09 | 14.65 | 16.08 | 8048650手 | 1263237万 | -2.91 | -15.32% |
| 2015-08-14 | 18.12 | 19.57 | 17.11 | 18.99 | 3009758手 | 562222万 | 0.75 | 4.11% |
| 2015-07-31 | 19.01 | 21.58 | 13.77 | 18.24 | 11137841手 | 1996680万 | -1.17 | -6.03% |
| 2015-06-30 | 22.01 | 26.34 | 16.82 | 19.41 | 9636017手 | 2248150万 | -2.60 | -11.81% |
| 2015-05-29 | 22.46 | 25.89 | 20.20 | 22.01 | 7588158手 | 1761494万 | 0.11 | 0.49% |
| 2015-04-30 | 20.85 | 24.94 | 20.31 | 22.50 | 9078315手 | 2037866万 | 1.80 | 8.70% |
| 2015-03-31 | 15.81 | 22.85 | 15.57 | 20.70 | 13684972手 | 2653278万 | 5.47 | 34.73% |
| 2015-02-27 | 15.15 | 15.93 | 14.56 | 15.75 | 3079856手 | 472032万 | 0.42 | 2.72% |
| 2015-01-29 | 14.15 | 16.24 | 14.08 | 15.43 | 5401221手 | 811473万 | 1.43 | 10.21% |
| 2014-12-31 | 14.66 | 16.25 | 13.71 | 14.00 | 6233505手 | 929687万 | -0.60 | -4.11% |
| 2014-11-28 | 13.69 | 14.68 | 13.05 | 14.60 | 1787052手 | 247103万 | 0.19 | 1.42% |
| 2014-10-30 | 13.00 | 14.03 | 12.99 | 13.41 | 447035手 | 60293万 | -0.44 | -3.08% |
| 2014-09-30 | 14.15 | 14.75 | 13.47 | 14.30 | 840640手 | 118424万 | -0.26 | -1.79% |
| 2014-08-22 | 13.58 | 15.18 | 13.33 | 14.56 | 1452029手 | 210614万 | 0.94 | 6.90% |
| 2014-07-31 | 11.51 | 13.72 | 11.46 | 13.62 | 986392手 | 125569万 | 2.33 | 20.64% |
| 2014-06-30 | 12.09 | 12.18 | 11.09 | 11.29 | 407059手 | 47164万 | -0.78 | -6.47% |
| 2014-05-30 | 11.91 | 12.77 | 11.67 | 12.06 | 589148手 | 72753万 | 0.02 | 0.17% |
| 2014-04-30 | 11.78 | 13.24 | 11.55 | 12.04 | 1492374手 | 184069万 | 0.33 | 2.82% |
| 2014-03-31 | 11.26 | 12.36 | 10.86 | 11.71 | 1759255手 | 204030万 | 0.43 | 3.81% |
| 2014-02-28 | 11.75 | 12.85 | 10.82 | 11.28 | 1546663手 | 186865万 | -0.47 | -4.00% |
| 2014-01-30 | 14.21 | 14.90 | 11.58 | 11.75 | 1541172手 | 203183万 | -2.58 | -18.00% |
| 2013-12-31 | 12.74 | 15.40 | 12.34 | 14.33 | 3233402手 | 456726万 | 1.37 | 10.57% |
| 2013-11-29 | 12.00 | 13.16 | 11.80 | 12.96 | 1845458手 | 231892万 | 1.14 | 9.64% |
| 2013-10-31 | 11.64 | 13.72 | 11.35 | 11.82 | 3225909手 | 412224万 | 0.24 | 2.07% |
| 2013-09-30 | 10.61 | 12.34 | 10.50 | 11.58 | 2372029手 | 274444万 | 0.94 | 8.84% |
| 2013-08-30 | 9.33 | 11.45 | 9.19 | 10.64 | 2442878手 | 259068万 | 1.35 | 14.53% |
| 2013-07-31 | 9.85 | 10.60 | 8.81 | 9.29 | 1959100手 | 189102万 | -0.56 | -5.68% |
| 2013-06-28 | 12.48 | 12.60 | 9.22 | 9.85 | 1394819手 | 152236万 | -2.61 | -20.95% |
| 2013-05-31 | 10.80 | 13.18 | 10.50 | 12.46 | 2784509手 | 340346万 | 1.56 | 14.31% |
| 2013-04-26 | 11.90 | 12.08 | 10.38 | 10.90 | 1579815手 | 174168万 | -1.02 | -8.56% |
