股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.66 | 14.90 | 11.60 | 12.80 | 3036614 | 41171932 | 1.05 | 8.94% |
| 2009-10-30 | 11.00 | 12.47 | 10.92 | 11.75 | 1222520 | 14572160 | 0.89 | 8.20% |
| 2009-09-30 | 10.69 | 12.70 | 10.20 | 10.86 | 2626827 | 30918052 | 0.01 | 0.09% |
| 2009-08-31 | 12.17 | 13.35 | 9.86 | 10.85 | 2556308 | 29504594 | -1.32 | -10.85% |
| 2009-07-31 | 10.20 | 12.38 | 10.18 | 12.17 | 3351867 | 37197536 | 1.90 | 18.50% |
| 2009-06-30 | 9.26 | 10.99 | 9.16 | 10.27 | 2902268 | 29072060 | 1.07 | 11.63% |
| 2009-05-27 | 8.85 | 9.90 | 8.64 | 9.20 | 1540807 | 14295397 | 0.35 | 3.96% |
| 2009-04-30 | 9.20 | 10.15 | 8.41 | 8.85 | 2624934 | 25010156 | -0.31 | -3.38% |
| 2009-03-31 | 8.15 | 9.74 | 8.12 | 9.16 | 2713117 | 24496028 | 0.91 | 11.03% |
| 2009-02-27 | 7.73 | 9.98 | 7.52 | 8.25 | 4461181 | 39222364 | 0.78 | 10.44% |
| 2009-01-23 | 6.43 | 7.58 | 6.40 | 7.47 | 1446532 | 10360438 | 1.12 | 17.64% |
| 2008-12-31 | 6.26 | 7.78 | 6.23 | 6.35 | 2865840 | 20784660 | 0.02 | 0.32% |
| 2008-11-28 | 5.63 | 7.40 | 5.48 | 6.33 | 2203140 | 14854146 | 0.63 | 11.05% |
| 2008-10-31 | 8.09 | 8.55 | 5.61 | 5.70 | 1850115 | 13269422 | -2.28 | -28.57% |
| 2008-09-26 | 8.10 | 8.47 | 6.09 | 7.98 | 1874569 | 14060379 | -0.21 | -2.56% |
| 2008-08-29 | 10.87 | 11.38 | 6.90 | 8.19 | 2338544 | 20428776 | -2.68 | -24.66% |
| 2008-07-31 | 9.08 | 12.12 | 8.05 | 10.87 | 5316187 | 56888328 | 1.93 | 21.59% |
| 2008-06-30 | 12.56 | 12.92 | 7.63 | 8.94 | 1144799 | 10940332 | -3.88 | -30.27% |
| 2008-05-30 | 14.49 | 15.84 | 12.31 | 12.82 | 1805172 | 25693396 | -1.49 | -10.41% |
| 2008-04-30 | 14.40 | 15.16 | 10.57 | 14.31 | 1330103 | 17927664 | -0.47 | -3.18% |
| 2008-03-31 | 20.66 | 22.25 | 14.73 | 14.78 | 942487 | 17459688 | -5.87 | -28.43% |
| 2008-02-29 | 18.90 | 22.68 | 17.21 | 20.65 | 787962 | 15993763 | 1.85 | 9.84% |
| 2008-01-31 | 20.11 | 25.50 | 18.62 | 18.80 | 2336856 | 51965656 | -1.18 | -5.91% |
| 2007-12-28 | 16.20 | 20.35 | 16.20 | 19.98 | 879766 | 16496901 | 3.74 | 23.03% |
| 2007-11-30 | 19.05 | 19.05 | 16.00 | 16.24 | 739714 | 13237856 | -2.79 | -14.66% |
| 2007-10-31 | 21.09 | 21.85 | 16.38 | 19.03 | 998896 | 19531964 | -1.64 | -7.93% |
| 2007-09-28 | 23.95 | 24.19 | 19.15 | 20.67 | 1955792 | 42181644 | -2.67 | -11.44% |
| 2007-08-31 | 18.73 | 24.05 | 18.00 | 23.34 | 3124595 | 64415548 | 4.60 | 24.55% |
| 2007-07-31 | 14.92 | 19.40 | 13.33 | 18.74 | 2032717 | 32744280 | 3.53 | 23.21% |
| 2007-06-29 | 18.01 | 19.95 | 13.33 | 15.21 | 3936112 | 66639344 | -3.07 | -16.79% |
| 2007-05-31 | 21.45 | 21.98 | 17.00 | 18.28 | 3762332 | 72208296 | -2.04 | -10.04% |
| 2007-04-30 | 13.17 | 20.41 | 12.60 | 20.32 | 4438537 | 69381736 | 7.17 | 54.52% |
| 2007-03-30 | 11.86 | 13.15 | 10.70 | 13.15 | 2752755 | 32856840 | 1.42 | 12.11% |
| 2007-02-28 | 9.77 | 12.70 | 8.52 | 11.73 | 2232585 | 23854416 | 1.88 | 19.09% |
| 2007-01-31 | 8.99 | 11.10 | 8.40 | 9.85 | 3874978 | 37838376 | 1.13 | 12.96% |
| 2006-12-29 | 6.20 | 8.81 | 5.90 | 8.72 | 4042966 | 28389392 | 2.50 | 40.19% |
| 2006-11-30 | 5.01 | 6.38 | 4.85 | 6.22 | 3122312 | 17276092 | 1.19 | 23.66% |
| 2006-10-31 | 5.11 | 5.49 | 4.95 | 5.03 | 1863744 | 9826973 | -0.01 | -0.20% |
| 2006-09-29 | 4.72 | 5.15 | 4.48 | 5.04 | 1929350 | 9301310 | 0.34 | 7.23% |
| 2006-08-31 | 9.65 | 10.18 | 3.80 | 4.70 | 1982225 | 9809922 | -4.65 | -49.73% |
| 2006-07-31 | 10.68 | 11.58 | 9.33 | 9.35 | 953131 | 10030133 | -1.34 | -12.54% |
| 2006-06-29 | 9.28 | 10.98 | 8.71 | 10.69 | 1044250 | 10166299 | 1.46 | 15.82% |
| 2006-05-31 | 8.70 | 10.29 | 8.70 | 9.23 | 1341067 | 12472721 | 0.67 | 7.83% |
| 2006-04-28 | 7.00 | 8.68 | 6.98 | 8.56 | 1187692 | 9179491 | 1.63 | 23.52% |
| 2006-03-31 | 6.23 | 7.16 | 5.76 | 6.93 | 524971 | 3391681 | 0.67 | 10.70% |
| 2006-02-28 | 6.00 | 6.51 | 5.68 | 6.26 | 580694 | 3519821 | -0.79 | -11.21% |
| 2005-12-30 | 5.72 | 7.11 | 5.60 | 7.05 | 464573 | 2979017 | 1.33 | 23.25% |
| 2005-11-30 | 6.17 | 6.36 | 5.57 | 5.72 | 328303 | 1958991 | -0.45 | -7.29% |
| 2005-10-31 | 7.40 | 7.64 | 6.08 | 6.17 | 384002 | 2714009 | -1.23 | -16.62% |
| 2005-09-30 | 8.45 | 8.75 | 7.26 | 7.40 | 1027192 | 8265753 | -0.65 | -8.07% |
| 2005-08-31 | 6.88 | 8.05 | 6.70 | 8.05 | 823465 | 5951801 | 1.17 | 17.01% |
| 2005-07-29 | 6.58 | 6.95 | 6.18 | 6.88 | 289448 | 1925915 | 0.27 | 4.08% |
| 2005-06-30 | 6.15 | 7.15 | 5.79 | 6.61 | 313306 | 2048425 | 0.44 | 7.13% |
| 2005-05-31 | 6.65 | 7.06 | 5.90 | 6.17 | 278937 | 1860440 | -0.50 | -7.50% |
| 2005-04-29 | 6.01 | 6.77 | 5.71 | 6.67 | 344822 | 2205471 | 0.63 | 10.43% |
| 2005-03-31 | 6.80 | 6.86 | 5.81 | 6.04 | 398410 | 2573787 | -1.05 | -14.81% |
| 2005-02-28 | 5.49 | 7.40 | 5.49 | 7.09 | 459053 | 3124134 | 1.60 | 29.14% |
| 2005-01-31 | 5.90 | 6.12 | 5.48 | 5.49 | 105060 | 610728 | -0.43 | -7.26% |
| 2004-12-31 | 6.75 | 6.84 | 5.92 | 5.92 | 139781 | 900310 | -0.83 | -12.30% |
| 2004-11-30 | 7.37 | 7.56 | 6.72 | 6.75 | 181260 | 1288444 | -0.59 | -8.04% |
| 2004-10-29 | 6.80 | 7.76 | 6.76 | 7.34 | 258356 | 1889268 | 0.39 | 5.61% |
| 2004-09-30 | 6.35 | 7.29 | 6.00 | 6.95 | 294191 | 2002160 | 0.59 | 9.28% |
| 2004-08-31 | 6.10 | 6.40 | 5.80 | 6.36 | 102860 | 628520 | 0.17 | 2.75% |
| 2004-07-30 | 6.71 | 7.15 | 5.97 | 6.19 | 96239 | 624559 | -0.61 | -8.97% |
| 2004-06-30 | 8.01 | 8.14 | 6.70 | 6.80 | 67284 | 496671 | -1.20 | -15.00% |
| 2004-05-31 | 8.24 | 8.32 | 7.85 | 8.00 | 51819 | 417762 | -0.29 | -3.50% |
| 2004-04-30 | 9.39 | 9.70 | 8.01 | 8.29 | 196861 | 1791789 | -1.11 | -11.81% |
| 2004-03-31 | 9.28 | 9.60 | 8.80 | 9.40 | 404607 | 3712539 | 0.13 | 1.40% |
| 2004-02-27 | 9.06 | 9.95 | 8.82 | 9.27 | 488785 | 4611421 | 0.20 | 2.21% |
| 2004-01-30 | 8.82 | 9.39 | 8.78 | 9.07 | 248092 | 2251706 | 0.25 | 2.83% |
| 2003-12-31 | 8.25 | 9.10 | 7.95 | 8.82 | 243722 | 2087461 | 0.64 | 7.82% |
| 2003-11-28 | 8.51 | 8.90 | 7.76 | 8.18 | 73260 | 606948 | -0.34 | -3.99% |
| 2003-10-31 | 8.58 | 8.89 | 8.10 | 8.52 | 54498 | 458249 | -0.08 | -0.93% |
| 2003-09-30 | 9.00 | 9.11 | 8.24 | 8.60 | 40225 | 345651 | -0.37 | -4.12% |
| 2003-08-29 | 10.00 | 10.10 | 8.82 | 8.97 | 51976 | 504162 | -0.93 | -9.39% |
| 2003-07-31 | 9.61 | 10.18 | 9.48 | 9.90 | 90446 | 887387 | 0.30 | 3.12% |
| 2003-06-30 | 11.15 | 11.15 | 9.60 | 9.60 | 99906 | 1036539 | -1.55 | -13.90% |
| 2003-05-30 | 10.38 | 11.31 | 9.89 | 11.15 | 257903 | 2801179 | 0.83 | 8.04% |
| 2003-04-30 | 9.35 | 10.80 | 9.30 | 10.32 | 452970 | 4521449 | 1.01 | 10.85% |
| 2003-03-31 | 8.63 | 9.35 | 8.42 | 9.31 | 184813 | 1655766 | 0.68 | 7.88% |
| 2003-02-28 | 8.75 | 9.35 | 8.31 | 8.63 | 78688 | 695884 | -0.12 | -1.37% |
| 2003-01-29 | 7.60 | 8.89 | 7.31 | 8.75 | 150288 | 1277633 | 0.81 | 10.20% |
| 2002-12-31 | 7.79 | 8.09 | 7.30 | 7.94 | 83012 | 646036 | 0.14 | 1.79% |
| 2002-11-29 | 11.10 | 11.75 | 7.22 | 7.80 | 79745 | 730047 | -3.32 | -29.86% |
| 2002-10-31 | 12.10 | 12.17 | 10.41 | 11.12 | 62540 | 695821 | -1.06 | -8.70% |
| 2002-09-27 | 13.21 | 13.56 | 11.96 | 12.18 | 132508 | 1692869 | -1.17 | -8.76% |
| 2002-08-30 | 12.16 | 13.86 | 12.02 | 13.35 | 249194 | 3268943 | 1.18 | 9.70% |
| 2002-07-31 | 15.15 | 16.03 | 11.62 | 12.17 | 70582 | 931466 | -3.08 | -20.20% |
| 2002-06-28 | 14.48 | 16.57 | 14.38 | 15.25 | 80100 | 1234395 | 0.23 | 1.53% |
| 2002-05-31 | 15.60 | 15.60 | 14.50 | 15.02 | 39617 | 595852 | -0.49 | -3.16% |
| 2002-04-30 | 14.30 | 15.89 | 13.88 | 15.51 | 96533 | 1461105 | 0.94 | 6.45% |
| 2002-03-29 | 13.60 | 15.00 | 13.38 | 14.57 | 87702 | 1272191 | 0.91 | 6.66% |
| 2002-02-28 | 13.60 | 14.19 | 13.38 | 13.66 | 27454 | 377893 | 0.06 | 0.44% |
| 2002-01-31 | 15.40 | 15.58 | 11.90 | 13.60 | 66415 | 876988 | -2.00 | -12.82% |
| 2001-12-31 | 15.50 | 15.93 | 14.25 | 15.60 | 39461 | 600833 | 0.13 | 0.84% |
| 2001-11-30 | 15.19 | 15.66 | 13.80 | 15.47 | 44986 | 682280 | 0.29 | 1.91% |
| 2001-10-31 | 15.70 | 15.88 | 13.35 | 15.18 | 41670 | 614743 | -0.42 | -2.69% |
| 2001-09-28 | 16.20 | 16.65 | 15.00 | 15.60 | 25156 | 404943 | -0.47 | -2.92% |
| 2001-08-31 | 16.21 | 16.90 | 15.60 | 16.07 | 33038 | 537287 | -0.13 | -0.80% |
| 2001-07-31 | 17.94 | 18.99 | 16.00 | 16.20 | 148411 | 2686344 | -1.73 | -9.65% |
| 2001-06-29 | 17.68 | 18.33 | 17.26 | 17.93 | 98046 | 1751795 | 0.27 | 1.53% |
| 2001-05-31 | 16.95 | 17.74 | 16.25 | 17.66 | 62110 | 1071034 | 0.71 | 4.19% |
| 2001-04-30 | 18.26 | 18.36 | 16.70 | 16.95 | 108267 | 1907592 | -1.04 | -5.78% |
| 2001-03-30 | 16.45 | 18.60 | 16.45 | 17.99 | 102869 | 1781720 | 1.59 | 9.70% |
| 2001-02-28 | 18.29 | 18.34 | 15.96 | 16.40 | 65526 | 1089639 | -1.91 | -10.43% |
| 2001-01-19 | 19.28 | 19.99 | 17.70 | 18.31 | 59980 | 1141419 | -0.81 | -4.24% |
| 2000-12-29 | 19.11 | 20.48 | 18.38 | 19.12 | 119743 | 2308900 | 0.03 | 0.16% |
| 2000-11-30 | 17.31 | 21.15 | 17.30 | 19.09 | 182744 | 3547053 | 1.79 | 10.35% |
| 2000-10-31 | 17.73 | 18.00 | 16.55 | 17.30 | 59909 | 1034112 | 0.57 | 3.41% |
| 2000-09-29 | 16.61 | 17.00 | 15.60 | 16.73 | 36670 | 597669 | 0.02 | 0.12% |
| 2000-08-31 | 16.40 | 18.60 | 16.30 | 16.71 | 120455 | 2115037 | 0.26 | 1.58% |
| 2000-07-31 | 15.80 | 17.18 | 15.80 | 16.45 | 63245 | 1041142 | 0.17 | 1.04% |
| 2000-06-30 | 21.98 | 22.10 | 15.38 | 16.28 | 93170 | 1612371 | -5.80 | -26.27% |
| 2000-05-31 | 21.26 | 22.30 | 20.00 | 22.08 | 76228 | 1615533 | 0.73 | 3.42% |
| 2000-04-28 | 23.10 | 25.80 | 19.60 | 21.35 | 116011 | 2604694 | -1.94 | -8.33% |
| 2000-03-31 | 23.20 | 25.28 | 20.55 | 23.29 | 215416 | 4917279 | 0.48 | 2.10% |
| 2000-02-29 | 21.45 | 25.29 | 19.50 | 22.81 | 185404 | 4105928 | 1.61 | 7.59% |
| 2000-01-28 | 16.00 | 24.48 | 15.90 | 21.20 | 294587 | 5869379 | 5.29 | 33.25% |
| 1999-12-30 | 15.10 | 16.45 | 14.95 | 15.91 | 93143 | 1469244 | 0.82 | 5.43% |
| 1999-11-30 | 13.95 | 15.59 | 13.94 | 15.09 | 104433 | 1558008 | 1.14 | 8.17% |
