股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.50 | 22.85 | 14.41 | 20.17 | 3043056 | 56847056 | 5.41 | 36.65% |
| 2009-10-30 | 13.60 | 15.65 | 13.60 | 14.76 | 1443868 | 21629940 | 1.15 | 8.45% |
| 2009-09-30 | 13.08 | 14.98 | 12.86 | 13.61 | 871543 | 12252270 | 0.43 | 3.26% |
| 2009-08-31 | 16.12 | 16.15 | 12.54 | 13.18 | 1297721 | 18759576 | -2.64 | -16.69% |
| 2009-07-31 | 12.53 | 15.97 | 12.52 | 15.82 | 2631707 | 38029724 | 3.22 | 25.56% |
| 2009-06-30 | 12.88 | 13.18 | 11.61 | 12.60 | 1269793 | 15874647 | -0.33 | -2.55% |
| 2009-05-27 | 13.91 | 14.40 | 12.24 | 12.93 | 908754 | 11906958 | -0.97 | -6.98% |
| 2009-04-30 | 14.51 | 16.33 | 12.51 | 13.90 | 1227653 | 17960112 | -0.56 | -3.87% |
| 2009-03-31 | 13.68 | 16.57 | 13.52 | 14.46 | 993877 | 15041942 | 0.61 | 4.40% |
| 2009-02-27 | 11.41 | 15.95 | 11.40 | 13.85 | 1124587 | 15313966 | 2.53 | 22.35% |
| 2009-01-23 | 10.73 | 11.83 | 10.60 | 11.32 | 646443 | 7226020 | 0.70 | 6.59% |
| 2008-12-30 | 10.74 | 11.45 | 9.81 | 10.62 | 863145 | 9181944 | -0.21 | -1.94% |
| 2008-11-28 | 6.65 | 11.53 | 6.38 | 10.83 | 1485384 | 13863580 | 4.06 | 59.97% |
| 2008-10-31 | 7.22 | 7.50 | 6.12 | 6.77 | 269242 | 1880485 | -0.71 | -9.49% |
| 2008-09-26 | 8.39 | 8.50 | 6.01 | 7.48 | 199675 | 1419302 | -0.78 | -9.44% |
| 2008-08-29 | 9.20 | 9.50 | 7.40 | 8.26 | 203003 | 1711449 | -1.07 | -11.47% |
| 2008-07-31 | 7.57 | 10.20 | 7.31 | 9.33 | 657810 | 6036566 | 1.80 | 23.90% |
| 2008-06-30 | 10.80 | 11.10 | 6.37 | 7.53 | 221428 | 1879962 | -3.26 | -30.21% |
| 2008-05-30 | 16.10 | 19.98 | 10.16 | 10.79 | 569304 | 9308871 | -5.03 | -31.80% |
| 2008-04-30 | 16.08 | 17.53 | 13.61 | 15.82 | 365986 | 5735570 | -0.24 | -1.49% |
| 2008-03-31 | 19.12 | 21.36 | 15.10 | 16.06 | 415194 | 7655001 | -3.05 | -15.96% |
| 2008-02-29 | 16.00 | 20.25 | 15.02 | 19.11 | 349956 | 6489468 | 3.53 | 22.66% |
| 2008-01-31 | 16.90 | 20.95 | 15.55 | 15.58 | 867350 | 16187557 | -1.40 | -8.24% |
| 2007-12-28 | 12.99 | 17.79 | 12.95 | 16.98 | 640728 | 10181802 | 3.88 | 29.62% |
| 2007-11-30 | 14.90 | 16.90 | 12.52 | 13.10 | 612401 | 9190324 | -1.83 | -12.26% |
| 2007-10-31 | 15.01 | 16.30 | 12.52 | 14.93 | 483637 | 7052349 | 0.18 | 1.22% |
| 2007-09-28 | 10.85 | 16.96 | 10.75 | 14.75 | 1185529 | 16855918 | 3.98 | 36.95% |
| 2007-08-31 | 9.62 | 11.22 | 9.02 | 10.77 | 718958 | 7411616 | 1.03 | 10.57% |
| 2007-07-31 | 7.65 | 10.10 | 7.20 | 9.74 | 568452 | 4907236 | 2.14 | 28.16% |
| 2007-06-29 | 9.23 | 9.50 | 6.77 | 7.60 | 1377535 | 11169878 | -1.68 | -18.10% |
| 2007-05-31 | 10.49 | 11.73 | 9.28 | 9.28 | 1689366 | 18079736 | -1.10 | -10.60% |
| 2007-04-30 | 8.50 | 11.34 | 8.27 | 10.38 | 1895362 | 18327902 | 2.10 | 25.36% |
| 2007-03-30 | 7.50 | 8.68 | 6.93 | 8.28 | 1129754 | 8845075 | 0.78 | 10.40% |
| 2007-02-28 | 6.38 | 8.09 | 6.11 | 7.50 | 706923 | 5089325 | 1.09 | 17.00% |
| 2007-01-31 | 5.18 | 7.39 | 5.08 | 6.41 | 1354128 | 8465372 | 1.31 | 25.69% |
| 2006-12-29 | 4.75 | 5.88 | 4.22 | 5.10 | 973524 | 4895985 | 0.41 | 8.74% |
| 2006-11-30 | 4.36 | 4.85 | 4.00 | 4.69 | 719695 | 3176128 | 0.32 | 7.32% |
| 2006-10-31 | 4.24 | 4.68 | 4.14 | 4.37 | 385279 | 1677761 | 0.18 | 4.30% |
| 2006-09-29 | 4.30 | 4.41 | 3.89 | 4.19 | 303216 | 1262615 | -0.05 | -1.18% |
| 2006-08-31 | 3.99 | 4.36 | 3.78 | 4.24 | 213052 | 866150 | 0.28 | 7.07% |
| 2006-07-31 | 4.75 | 5.24 | 3.95 | 3.96 | 464877 | 2201016 | -0.83 | -17.33% |
| 2006-06-30 | 3.90 | 4.93 | 3.70 | 4.79 | 852059 | 3707129 | 0.84 | 21.27% |
| 2006-05-31 | 3.58 | 4.33 | 3.31 | 3.95 | 295396 | 1146651 | -0.37 | -8.56% |
| 2006-04-28 | 3.70 | 4.45 | 3.67 | 4.32 | 365237 | 1476475 | 0.65 | 17.71% |
| 2006-03-31 | 3.67 | 3.93 | 3.45 | 3.67 | 367390 | 1346434 | 0.00 | 0.00% |
| 2006-02-28 | 3.47 | 3.80 | 3.29 | 3.67 | 251145 | 899094 | 0.18 | 5.16% |
| 2006-01-25 | 3.13 | 3.56 | 3.10 | 3.49 | 216235 | 722195 | 0.38 | 12.22% |
| 2005-12-30 | 3.13 | 3.23 | 2.92 | 3.11 | 123002 | 380978 | -0.02 | -0.64% |
| 2005-11-30 | 3.25 | 3.41 | 3.06 | 3.13 | 199297 | 640910 | -0.12 | -3.69% |
| 2005-10-31 | 3.35 | 3.93 | 3.16 | 3.25 | 324612 | 1160863 | -0.16 | -4.69% |
| 2005-09-30 | 3.03 | 3.63 | 3.00 | 3.41 | 492521 | 1620312 | 0.36 | 11.80% |
| 2005-08-31 | 2.31 | 3.26 | 2.31 | 3.05 | 521124 | 1492453 | 0.72 | 30.90% |
| 2005-07-29 | 2.70 | 2.77 | 2.06 | 2.33 | 137007 | 321255 | -0.43 | -15.58% |
| 2005-06-30 | 2.73 | 3.23 | 2.52 | 2.76 | 222210 | 646403 | -0.02 | -0.72% |
| 2005-05-31 | 2.78 | 2.98 | 2.47 | 2.78 | 82226 | 224702 | 0.10 | 3.73% |
| 2005-04-29 | 3.30 | 3.77 | 2.58 | 2.68 | 281965 | 907505 | -0.62 | -18.79% |
| 2005-03-31 | 3.99 | 4.13 | 3.16 | 3.30 | 193331 | 727909 | -0.73 | -18.11% |
| 2005-02-28 | 3.68 | 4.25 | 3.48 | 4.03 | 169354 | 654782 | 0.27 | 7.18% |
| 2005-01-31 | 3.54 | 4.28 | 3.45 | 3.76 | 360088 | 1436775 | 0.19 | 5.32% |
| 2004-12-31 | 4.56 | 4.75 | 3.53 | 3.57 | 498249 | 2112057 | -1.04 | -22.56% |
| 2004-11-30 | 4.68 | 5.75 | 4.41 | 4.61 | 1372656 | 6815174 | -0.10 | -2.12% |
| 2004-10-29 | 4.22 | 5.04 | 3.03 | 4.71 | 416181 | 1770204 | 0.48 | 11.35% |
| 2004-09-30 | 4.06 | 5.41 | 3.82 | 4.23 | 416621 | 1963346 | 0.11 | 2.67% |
| 2004-08-31 | 4.51 | 4.85 | 3.86 | 4.12 | 132980 | 584725 | -0.40 | -8.85% |
| 2004-07-30 | 6.88 | 7.39 | 4.52 | 4.52 | 218021 | 1336504 | -2.34 | -34.11% |
| 2004-06-30 | 8.20 | 8.68 | 6.11 | 6.86 | 385607 | 2749538 | -1.33 | -16.24% |
| 2004-05-31 | 8.39 | 9.10 | 7.88 | 8.19 | 107416 | 912891 | -0.23 | -2.73% |
| 2004-04-30 | 11.97 | 12.60 | 8.11 | 8.42 | 426265 | 4422085 | -3.55 | -29.66% |
| 2004-03-31 | 13.67 | 13.90 | 11.11 | 11.97 | 381246 | 4621215 | -1.72 | -12.56% |
| 2004-02-27 | 12.90 | 14.66 | 12.30 | 13.69 | 300705 | 4076411 | 1.17 | 9.35% |
| 2004-01-30 | 12.00 | 13.24 | 11.70 | 12.52 | 148974 | 1870075 | 0.45 | 3.73% |
| 2003-12-31 | 10.75 | 12.42 | 10.75 | 12.07 | 211987 | 2453829 | 1.32 | 12.28% |
| 2003-11-28 | 11.86 | 12.55 | 9.25 | 10.75 | 263368 | 2861934 | -1.19 | -9.97% |
| 2003-10-31 | 10.79 | 12.38 | 10.35 | 11.94 | 134872 | 1530093 | 1.04 | 9.54% |
| 2003-09-30 | 13.12 | 13.58 | 10.32 | 10.90 | 229057 | 2828977 | -2.24 | -17.05% |
| 2003-08-29 | 10.38 | 13.39 | 10.23 | 13.14 | 405036 | 4904075 | 2.94 | 28.82% |
| 2003-07-31 | 10.08 | 10.43 | 8.80 | 10.20 | 68959 | 670070 | 0.05 | 0.49% |
| 2003-06-30 | 11.45 | 11.48 | 10.06 | 10.15 | 33649 | 368502 | -1.33 | -11.59% |
| 2003-05-30 | 11.49 | 11.70 | 10.82 | 11.48 | 44204 | 501547 | -0.01 | -0.09% |
| 2003-04-30 | 12.60 | 13.65 | 11.20 | 11.49 | 108220 | 1351848 | -1.11 | -8.81% |
| 2003-03-31 | 13.34 | 13.63 | 12.55 | 12.60 | 32048 | 419124 | -0.73 | -5.48% |
| 2003-02-28 | 13.48 | 13.56 | 12.81 | 13.33 | 29345 | 386919 | -0.10 | -0.74% |
| 2003-01-29 | 11.31 | 13.60 | 11.00 | 13.43 | 67538 | 857312 | 2.15 | 19.06% |
| 2002-12-31 | 12.30 | 12.30 | 11.23 | 11.28 | 20835 | 245988 | -0.86 | -7.08% |
| 2002-11-29 | 13.11 | 13.55 | 11.31 | 12.14 | 40539 | 508597 | -0.97 | -7.40% |
| 2002-10-31 | 13.16 | 13.45 | 12.40 | 13.11 | 26403 | 344021 | -0.11 | -0.83% |
| 2002-09-27 | 13.99 | 14.30 | 13.02 | 13.22 | 36608 | 500922 | -0.80 | -5.71% |
| 2002-08-30 | 12.80 | 14.03 | 12.61 | 14.02 | 69785 | 942475 | 1.22 | 9.53% |
| 2002-07-31 | 13.16 | 13.65 | 12.73 | 12.80 | 43471 | 569594 | -0.31 | -2.37% |
| 2002-06-28 | 12.46 | 14.27 | 11.53 | 13.11 | 68562 | 916959 | 0.56 | 4.46% |
| 2002-05-31 | 14.65 | 14.79 | 12.39 | 12.55 | 42066 | 561825 | -2.23 | -15.09% |
| 2002-04-30 | 14.90 | 15.27 | 14.00 | 14.78 | 53628 | 787007 | -0.21 | -1.40% |
| 2002-03-29 | 14.85 | 16.10 | 14.54 | 14.99 | 133583 | 2053274 | 0.11 | 0.74% |
| 2002-02-28 | 14.31 | 15.37 | 13.55 | 14.88 | 76157 | 1111048 | 0.82 | 5.83% |
| 2002-01-31 | 14.40 | 14.40 | 11.30 | 14.06 | 91697 | 1189423 | -0.38 | -2.63% |
| 2001-12-31 | 14.30 | 14.68 | 13.31 | 14.44 | 86319 | 1221312 | 0.21 | 1.48% |
| 2001-11-30 | 13.05 | 14.35 | 11.00 | 14.23 | 89375 | 1159301 | 1.18 | 9.04% |
| 2001-10-31 | 19.00 | 19.15 | 12.35 | 13.05 | 94368 | 1332469 | -5.95 | -31.32% |
| 2001-09-28 | 18.99 | 20.48 | 18.89 | 19.00 | 19433 | 381002 | -0.21 | -1.09% |
| 2001-08-31 | 21.20 | 22.30 | 18.78 | 19.21 | 43170 | 910826 | -1.89 | -8.96% |
| 2001-07-31 | 24.79 | 25.38 | 20.80 | 21.10 | 47193 | 1122063 | -3.69 | -14.88% |
| 2001-06-29 | 23.90 | 25.68 | 23.65 | 24.79 | 118342 | 2903922 | 0.89 | 3.72% |
| 2001-05-31 | 22.27 | 23.92 | 21.96 | 23.90 | 88892 | 2026044 | 1.67 | 7.51% |
| 2001-04-30 | 22.85 | 23.50 | 21.90 | 22.23 | 82973 | 1884589 | -0.61 | -2.67% |
| 2001-03-30 | 21.40 | 23.42 | 21.10 | 22.84 | 101177 | 2234550 | 1.43 | 6.68% |
| 2001-02-28 | 22.48 | 22.50 | 19.95 | 21.41 | 59758 | 1249773 | -1.20 | -5.31% |
| 2001-01-19 | 24.00 | 24.48 | 19.70 | 22.61 | 104310 | 2332077 | -1.38 | -5.75% |
| 2000-12-29 | 27.04 | 28.50 | 22.08 | 23.99 | 179414 | 4508750 | -3.05 | -11.28% |
| 2000-11-30 | 24.00 | 28.46 | 23.80 | 27.04 | 200248 | 5287263 | 2.74 | 11.28% |
| 2000-10-31 | 23.90 | 25.45 | 22.32 | 24.30 | 198066 | 4743243 | 0.80 | 3.40% |
| 2000-09-29 | 18.50 | 23.70 | 18.00 | 23.50 | 203093 | 4248076 | 4.70 | 25.00% |
| 2000-08-31 | 22.40 | 24.22 | 18.31 | 18.80 | 327352 | 6932803 | -3.59 | -16.03% |
| 2000-07-31 | 17.00 | 22.47 | 16.21 | 22.39 | 250927 | 4748234 | 5.38 | 31.63% |
| 2000-06-30 | 16.55 | 17.57 | 15.56 | 17.01 | 293696 | 4834142 | 0.52 | 3.15% |
| 2000-05-31 | 16.49 | 16.80 | 14.39 | 16.49 | 135630 | 2129296 | 0.37 | 2.29% |
| 2000-04-28 | 15.34 | 17.15 | 15.25 | 16.12 | 298246 | 4827665 | 0.81 | 5.29% |
| 2000-03-31 | 14.39 | 16.30 | 13.10 | 15.31 | 524706 | 7768147 | 1.24 | 8.81% |
| 2000-02-29 | 12.46 | 14.43 | 12.00 | 14.07 | 254772 | 3426459 | 1.84 | 15.04% |
| 2000-01-28 | 12.05 | 13.00 | 11.70 | 12.23 | 121968 | 1506896 | 0.30 | 2.52% |
| 1999-12-30 | 13.50 | 14.00 | 11.75 | 11.93 | 79855 | 1040524 | -1.57 | -11.63% |
| 1999-11-30 | 13.18 | 13.55 | 12.30 | 13.50 | 81335 | 1055320 | 0.32 | 2.43% |
