股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 29.19 | 34.68 | 28.92 | 30.57 | 6414022 | 207644928 | 0.15 | 0.49% |
| 2009-10-30 | 25.50 | 33.49 | 25.31 | 30.42 | 6093970 | 186654288 | 5.12 | 20.24% |
| 2009-09-30 | 25.50 | 31.72 | 23.74 | 25.30 | 8074995 | 224171552 | -1.55 | -5.77% |
| 2009-08-31 | 36.40 | 38.65 | 26.85 | 26.85 | 9356687 | 302696160 | -8.66 | -24.39% |
| 2009-07-31 | 21.20 | 36.77 | 20.97 | 35.51 | 10709605 | 294486112 | 13.93 | 64.55% |
| 2009-06-30 | 22.66 | 23.80 | 20.08 | 21.58 | 6523441 | 141952336 | -0.30 | -1.37% |
| 2009-05-27 | 19.80 | 23.25 | 19.11 | 21.88 | 6075752 | 128557048 | 2.69 | 14.02% |
| 2009-04-30 | 21.65 | 23.29 | 17.59 | 19.19 | 9890558 | 207257456 | -1.90 | -9.01% |
| 2009-03-31 | 11.90 | 22.74 | 11.72 | 21.09 | 11822506 | 208878608 | 8.37 | 65.80% |
| 2009-02-27 | 9.90 | 15.88 | 9.70 | 12.72 | 10118091 | 140749456 | 2.83 | 28.61% |
| 2009-01-23 | 8.31 | 10.12 | 8.31 | 9.89 | 3177374 | 29923432 | 1.89 | 23.62% |
| 2008-12-31 | 9.05 | 11.42 | 7.90 | 8.00 | 4833504 | 48698880 | -0.81 | -9.19% |
| 2008-11-27 | 7.24 | 9.90 | 6.81 | 8.81 | 4292207 | 36629696 | 1.50 | 20.52% |
| 2008-10-31 | 12.40 | 12.40 | 7.22 | 7.31 | 3132800 | 29293744 | -5.61 | -43.42% |
| 2008-09-26 | 13.20 | 14.16 | 10.70 | 12.92 | 3502334 | 43190888 | -0.38 | -2.86% |
| 2008-08-29 | 17.02 | 17.59 | 11.42 | 13.30 | 2799101 | 38148528 | -4.21 | -24.04% |
| 2008-07-31 | 17.86 | 20.70 | 16.70 | 17.51 | 3892706 | 72907520 | -0.37 | -2.07% |
| 2008-06-30 | 22.70 | 23.36 | 15.70 | 17.88 | 2720193 | 50273140 | -5.02 | -21.92% |
| 2008-05-30 | 28.20 | 29.75 | 22.06 | 22.90 | 3605114 | 96735624 | -5.00 | -17.92% |
| 2008-04-30 | 32.40 | 35.96 | 20.58 | 27.90 | 5266235 | 146319344 | -4.40 | -13.62% |
| 2008-03-31 | 48.41 | 55.97 | 31.34 | 32.30 | 3147668 | 133390768 | -17.03 | -34.52% |
| 2008-02-29 | 43.20 | 54.50 | 39.41 | 49.33 | 1611811 | 78392776 | 6.31 | 14.67% |
| 2008-01-31 | 54.79 | 71.50 | 42.98 | 43.02 | 3323512 | 189494480 | -11.79 | -21.51% |
| 2007-12-28 | 50.30 | 57.48 | 46.70 | 54.81 | 2099495 | 109824576 | 4.36 | 8.64% |
| 2007-11-30 | 79.53 | 80.90 | 48.00 | 50.45 | 2413053 | 140211152 | -29.06 | -36.55% |
| 2007-10-31 | 94.05 | 98.02 | 69.51 | 79.51 | 1060787 | 89556800 | -13.27 | -14.30% |
| 2007-09-28 | 71.00 | 97.00 | 67.80 | 92.78 | 1392034 | 108662592 | 22.98 | 32.92% |
| 2007-08-31 | 49.92 | 78.49 | 46.00 | 69.80 | 2729387 | 164171632 | 20.90 | 42.74% |
| 2007-07-31 | 34.20 | 49.01 | 34.01 | 48.90 | 2492076 | 99484440 | 14.40 | 41.74% |
| 2007-06-29 | 28.51 | 39.50 | 26.10 | 34.50 | 5078012 | 174145312 | 6.97 | 25.32% |
| 2007-05-31 | 25.20 | 28.98 | 22.75 | 27.53 | 4686775 | 117824496 | 4.03 | 17.15% |
| 2007-04-30 | 18.70 | 26.35 | 18.18 | 23.50 | 5677602 | 126367312 | 4.80 | 25.67% |
| 2007-03-30 | 18.23 | 19.10 | 15.66 | 18.70 | 4345350 | 76206120 | 0.54 | 2.97% |
| 2007-02-28 | 13.40 | 19.38 | 12.75 | 18.16 | 3522142 | 54952120 | 4.70 | 34.92% |
| 2007-01-31 | 10.70 | 15.13 | 10.59 | 13.46 | 6153459 | 79437616 | 2.53 | 23.15% |
| 2006-12-29 | 10.61 | 11.45 | 10.14 | 10.93 | 3868823 | 41863872 | 0.38 | 3.60% |
| 2006-11-30 | 10.42 | 11.75 | 9.58 | 10.55 | 3463819 | 36423056 | 0.16 | 1.54% |
| 2006-10-31 | 10.46 | 10.87 | 9.98 | 10.39 | 1779669 | 18542532 | -0.02 | -0.19% |
| 2006-09-29 | 11.22 | 12.29 | 10.11 | 10.41 | 2820487 | 31314920 | -0.60 | -5.45% |
| 2006-08-31 | 11.15 | 11.41 | 9.61 | 11.01 | 2925861 | 30681828 | -0.07 | -0.63% |
| 2006-07-31 | 10.00 | 13.68 | 9.88 | 11.08 | 4516282 | 52117024 | 1.20 | 12.15% |
| 2006-06-30 | 8.21 | 10.45 | 7.62 | 9.88 | 5398634 | 49846348 | 1.49 | 17.76% |
| 2006-05-31 | 8.18 | 11.28 | 8.08 | 8.39 | 6181040 | 57219276 | 0.56 | 7.15% |
| 2006-04-28 | 5.69 | 8.97 | 5.63 | 7.83 | 7217378 | 53280424 | 2.12 | 37.13% |
| 2006-03-31 | 4.80 | 5.76 | 4.21 | 5.71 | 2512745 | 12643479 | -0.25 | -4.20% |
| 2006-02-16 | 5.78 | 6.78 | 5.68 | 5.96 | 1156275 | 7062421 | 0.34 | 6.05% |
| 2006-01-25 | 4.03 | 5.77 | 4.03 | 5.62 | 806487 | 3922245 | 1.56 | 38.42% |
| 2005-12-30 | 3.74 | 4.11 | 3.71 | 4.06 | 394801 | 1554320 | 0.32 | 8.56% |
| 2005-11-30 | 3.83 | 3.93 | 3.65 | 3.74 | 253896 | 961349 | -0.08 | -2.09% |
| 2005-10-31 | 4.17 | 4.36 | 3.61 | 3.82 | 340456 | 1396851 | -0.31 | -7.51% |
| 2005-09-30 | 3.83 | 4.31 | 3.82 | 4.13 | 749423 | 3107627 | 0.30 | 7.83% |
| 2005-08-31 | 3.69 | 3.96 | 3.65 | 3.83 | 387182 | 1476356 | 0.14 | 3.79% |
| 2005-07-29 | 3.65 | 3.80 | 3.38 | 3.69 | 227392 | 821222 | 0.03 | 0.82% |
| 2005-06-30 | 3.75 | 3.98 | 3.37 | 3.66 | 321435 | 1213456 | -0.11 | -2.92% |
| 2005-05-31 | 4.24 | 4.24 | 3.50 | 3.77 | 207925 | 789589 | -0.41 | -9.81% |
| 2005-04-29 | 4.24 | 4.65 | 4.11 | 4.18 | 291573 | 1279308 | -0.08 | -1.88% |
| 2005-03-31 | 4.51 | 4.66 | 4.04 | 4.26 | 245018 | 1079878 | -0.27 | -5.96% |
| 2005-02-28 | 4.15 | 4.65 | 4.11 | 4.53 | 203930 | 903063 | 0.34 | 8.12% |
| 2005-01-31 | 4.17 | 4.27 | 3.95 | 4.19 | 128625 | 529101 | 0.01 | 0.24% |
| 2004-12-31 | 4.60 | 4.87 | 4.16 | 4.18 | 199569 | 903145 | -0.32 | -7.11% |
| 2004-11-30 | 4.41 | 4.67 | 4.30 | 4.50 | 195105 | 882133 | 0.09 | 2.04% |
| 2004-10-29 | 5.08 | 5.40 | 4.21 | 4.41 | 259625 | 1251257 | -0.53 | -10.73% |
| 2004-09-30 | 4.75 | 5.49 | 4.51 | 4.94 | 413654 | 2106085 | 0.17 | 3.56% |
| 2004-08-31 | 4.94 | 5.09 | 4.63 | 4.77 | 154605 | 754449 | -0.17 | -3.44% |
| 2004-07-30 | 4.56 | 5.09 | 4.49 | 4.94 | 231826 | 1129626 | 0.38 | 8.33% |
| 2004-06-30 | 5.59 | 5.69 | 4.50 | 4.56 | 181949 | 918516 | -1.02 | -18.28% |
| 2004-05-31 | 5.47 | 5.60 | 5.11 | 5.58 | 211071 | 1140045 | 0.14 | 2.57% |
| 2004-04-30 | 6.40 | 6.59 | 5.34 | 5.44 | 484487 | 2867585 | -0.95 | -14.87% |
| 2004-03-31 | 6.65 | 6.95 | 6.12 | 6.39 | 946509 | 6214233 | -0.24 | -3.62% |
| 2004-02-27 | 5.70 | 6.93 | 5.66 | 6.63 | 1400826 | 8953190 | 0.93 | 16.32% |
| 2004-01-30 | 5.58 | 6.40 | 5.57 | 5.70 | 597704 | 3548950 | 0.13 | 2.33% |
| 2003-12-31 | 4.89 | 6.09 | 4.81 | 5.57 | 1263309 | 6952712 | 0.75 | 15.56% |
| 2003-11-28 | 4.75 | 5.03 | 4.52 | 4.82 | 334493 | 1611256 | 0.09 | 1.90% |
| 2003-10-31 | 4.36 | 4.96 | 4.35 | 4.73 | 327689 | 1544679 | 0.36 | 8.24% |
| 2003-09-30 | 4.44 | 4.58 | 4.29 | 4.37 | 97978 | 435543 | -0.08 | -1.80% |
| 2003-08-29 | 4.41 | 4.53 | 4.27 | 4.45 | 78730 | 346424 | 0.02 | 0.45% |
| 2003-07-31 | 4.66 | 4.83 | 4.39 | 4.43 | 98635 | 455446 | -0.25 | -5.34% |
| 2003-06-30 | 4.91 | 5.06 | 4.66 | 4.68 | 195975 | 966257 | -0.18 | -3.70% |
| 2003-05-30 | 4.70 | 4.98 | 4.49 | 4.86 | 204155 | 974681 | 0.15 | 3.19% |
| 2003-04-30 | 5.03 | 5.46 | 4.63 | 4.71 | 472158 | 2409130 | -0.29 | -5.80% |
| 2003-03-31 | 5.30 | 5.36 | 4.76 | 5.00 | 125599 | 628169 | -0.30 | -5.66% |
| 2003-02-28 | 5.19 | 5.50 | 5.08 | 5.30 | 145393 | 768822 | 0.09 | 1.73% |
| 2003-01-29 | 4.35 | 5.29 | 4.18 | 5.21 | 323949 | 1587241 | 0.85 | 19.50% |
| 2002-12-31 | 4.72 | 4.75 | 4.34 | 4.36 | 90694 | 411313 | -0.40 | -8.40% |
| 2002-11-29 | 5.13 | 5.33 | 4.35 | 4.76 | 96786 | 472499 | -0.37 | -7.21% |
| 2002-10-31 | 5.20 | 5.27 | 5.03 | 5.13 | 46558 | 239179 | -0.11 | -2.10% |
| 2002-09-27 | 5.71 | 5.77 | 5.19 | 5.24 | 82841 | 451195 | -0.49 | -8.55% |
| 2002-08-30 | 5.75 | 5.92 | 5.66 | 5.73 | 84933 | 489894 | -0.05 | -0.86% |
| 2002-07-31 | 6.45 | 6.47 | 5.70 | 5.78 | 217663 | 1319555 | -0.61 | -9.55% |
| 2002-06-28 | 5.15 | 6.62 | 4.86 | 6.39 | 622210 | 3700643 | 1.15 | 21.95% |
| 2002-05-31 | 5.90 | 6.12 | 5.20 | 5.24 | 171214 | 979909 | -0.64 | -10.88% |
| 2002-04-30 | 5.60 | 5.96 | 5.53 | 5.88 | 207285 | 1203110 | 0.23 | 4.07% |
| 2002-03-29 | 4.98 | 6.31 | 4.80 | 5.65 | 683487 | 3904311 | 0.66 | 13.23% |
| 2002-02-28 | 4.75 | 5.15 | 4.62 | 4.99 | 174975 | 865485 | 0.27 | 5.72% |
| 2002-01-31 | 5.91 | 5.91 | 3.90 | 4.72 | 276055 | 1284082 | -1.17 | -19.86% |
| 2001-12-31 | 6.70 | 6.75 | 5.74 | 5.89 | 177145 | 1121628 | -0.78 | -11.69% |
| 2001-11-30 | 6.15 | 6.76 | 5.60 | 6.67 | 414681 | 2638570 | 0.52 | 8.46% |
| 2001-10-31 | 6.92 | 6.95 | 5.62 | 6.15 | 133241 | 839110 | -0.77 | -11.13% |
| 2001-09-28 | 7.15 | 7.46 | 6.60 | 6.92 | 141110 | 1018411 | -0.25 | -3.49% |
| 2001-08-31 | 7.35 | 7.62 | 6.96 | 7.17 | 136898 | 986783 | -0.08 | -1.10% |
| 2001-07-31 | 8.89 | 8.90 | 7.20 | 7.25 | 242767 | 1991945 | -1.64 | -18.45% |
| 2001-06-29 | 9.20 | 9.26 | 8.70 | 8.89 | 259616 | 2332301 | -0.29 | -3.16% |
| 2001-05-31 | 9.18 | 9.34 | 8.80 | 9.18 | 228197 | 2080411 | 0.02 | 0.22% |
| 2001-04-30 | 9.78 | 9.86 | 9.12 | 9.16 | 562316 | 5374299 | -0.50 | -5.18% |
| 2001-03-30 | 9.15 | 9.68 | 9.11 | 9.66 | 483218 | 4543324 | 0.51 | 5.57% |
| 2001-02-28 | 9.30 | 9.45 | 9.04 | 9.15 | 180700 | 1665099 | -0.10 | -1.08% |
| 2001-01-19 | 9.76 | 9.90 | 9.06 | 9.25 | 261204 | 2488884 | -0.41 | -4.24% |
| 2000-12-29 | 9.73 | 10.45 | 9.45 | 9.66 | 349672 | 3482565 | 0.06 | 0.62% |
| 2000-11-30 | 9.62 | 10.18 | 9.44 | 9.60 | 411728 | 4053540 | 0.01 | 0.10% |
| 2000-10-31 | 9.30 | 9.70 | 9.10 | 9.59 | 178629 | 1686443 | 0.38 | 4.13% |
| 2000-09-29 | 10.20 | 10.46 | 9.06 | 9.21 | 283413 | 2787900 | -1.05 | -10.23% |
| 2000-08-31 | 10.48 | 11.09 | 9.90 | 10.26 | 1094879 | 11525375 | -0.18 | -1.72% |
| 2000-07-31 | 9.36 | 10.55 | 9.12 | 10.44 | 776531 | 7760556 | 1.06 | 11.30% |
| 2000-06-30 | 9.50 | 10.10 | 9.03 | 9.38 | 486472 | 4624990 | -0.07 | -0.74% |
| 2000-05-31 | 9.34 | 9.73 | 8.38 | 9.45 | 350660 | 3226585 | 0.11 | 1.18% |
| 2000-04-28 | 9.58 | 10.19 | 9.21 | 9.34 | 490097 | 4732282 | -0.27 | -2.81% |
| 2000-03-31 | 8.60 | 10.30 | 8.48 | 9.61 | 963034 | 8911397 | 1.07 | 12.53% |
| 2000-02-29 | 8.59 | 9.50 | 8.30 | 8.54 | 552454 | 4833225 | 0.10 | 1.19% |
| 2000-01-28 | 8.40 | 9.75 | 8.14 | 8.44 | 439118 | 3844777 | 0.09 | 1.08% |
| 1999-12-30 | 8.38 | 8.82 | 8.02 | 8.35 | 261024 | 2184984 | 0.01 | 0.12% |
| 1999-11-30 | 8.35 | 9.50 | 8.00 | 8.34 | 200314 | 1752060 | -0.05 | -0.60% |
