股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.60 | 16.99 | 14.30 | 14.95 | 1902001 | 29749370 | -0.10 | -0.66% |
| 2009-10-30 | 10.88 | 16.28 | 10.81 | 15.05 | 2880763 | 43007752 | 4.15 | 38.07% |
| 2009-09-30 | 10.08 | 12.22 | 9.71 | 10.90 | 853658 | 9590750 | 0.83 | 8.24% |
| 2009-08-31 | 13.00 | 15.18 | 10.01 | 10.07 | 1174216 | 14777263 | -2.92 | -22.48% |
| 2009-07-31 | 12.51 | 14.05 | 12.05 | 12.99 | 1541570 | 20405688 | 0.48 | 3.84% |
| 2009-06-30 | 12.00 | 15.34 | 11.90 | 12.51 | 2244068 | 29753100 | 0.85 | 7.29% |
| 2009-05-27 | 8.14 | 11.66 | 8.10 | 11.66 | 1194190 | 11532020 | 3.52 | 43.24% |
| 2009-04-30 | 7.68 | 8.76 | 7.20 | 8.14 | 1057591 | 8358309 | 0.56 | 7.39% |
| 2009-03-31 | 6.08 | 7.63 | 6.01 | 7.58 | 781937 | 5456654 | 1.30 | 20.70% |
| 2009-02-27 | 6.10 | 7.75 | 6.02 | 6.28 | 1007047 | 7131025 | 0.26 | 4.32% |
| 2009-01-23 | 5.13 | 6.30 | 5.02 | 6.02 | 456253 | 2675980 | 1.03 | 20.64% |
| 2008-12-31 | 4.65 | 6.68 | 4.52 | 4.99 | 1026782 | 6067664 | 0.34 | 7.31% |
| 2008-11-28 | 3.99 | 5.45 | 3.71 | 4.65 | 337797 | 1612617 | 0.66 | 16.54% |
| 2008-10-31 | 5.91 | 5.98 | 3.80 | 3.99 | 213659 | 963836 | -2.06 | -34.05% |
| 2008-09-26 | 5.78 | 6.70 | 5.20 | 6.05 | 154799 | 901131 | 0.26 | 4.49% |
| 2008-08-29 | 8.50 | 9.19 | 5.32 | 5.79 | 200127 | 1443188 | -2.71 | -31.88% |
| 2008-07-31 | 8.19 | 9.80 | 7.80 | 8.50 | 334913 | 3015141 | 0.34 | 4.17% |
| 2008-06-30 | 15.00 | 15.58 | 7.58 | 8.16 | 366407 | 3830928 | -6.03 | -42.49% |
| 2008-05-29 | 15.02 | 16.65 | 14.16 | 14.19 | 352346 | 5463201 | -0.82 | -5.46% |
| 2008-04-30 | 12.27 | 16.41 | 10.81 | 15.01 | 295542 | 4048511 | 2.30 | 18.10% |
| 2008-03-31 | 16.70 | 17.69 | 12.71 | 12.71 | 293052 | 4478009 | -3.99 | -23.89% |
| 2008-02-29 | 15.66 | 17.50 | 14.90 | 16.70 | 204817 | 3323231 | 1.02 | 6.50% |
| 2008-01-31 | 16.04 | 19.63 | 15.68 | 15.68 | 767818 | 13708363 | 0.40 | 2.62% |
| 2007-12-27 | 12.55 | 15.68 | 12.40 | 15.28 | 352369 | 4889799 | 2.71 | 21.56% |
| 2007-11-30 | 13.30 | 13.39 | 10.71 | 12.57 | 369283 | 4490190 | -0.83 | -6.19% |
| 2007-10-31 | 15.44 | 17.02 | 12.45 | 13.40 | 650545 | 9895217 | -1.30 | -8.84% |
| 2007-09-28 | 15.89 | 16.75 | 13.27 | 14.70 | 852463 | 12601099 | -0.51 | -3.35% |
| 2007-08-31 | 11.70 | 15.21 | 10.78 | 15.21 | 1018784 | 12876465 | 3.88 | 34.24% |
| 2007-07-31 | 9.57 | 11.63 | 7.87 | 11.33 | 880877 | 8540012 | 1.26 | 12.51% |
| 2007-06-28 | 12.99 | 13.49 | 10.07 | 10.07 | 1160677 | 13876320 | -3.60 | -26.34% |
| 2007-05-31 | 11.17 | 15.63 | 11.17 | 13.67 | 1525846 | 20976008 | 2.57 | 23.15% |
| 2007-04-30 | 2.87 | 17.49 | 2.37 | 11.10 | 569254 | 3036244 | 8.25 | 289.47% |
| 2006-03-31 | 2.25 | 2.95 | 2.14 | 2.85 | 744664 | 1912994 | 0.60 | 26.67% |
| 2006-02-28 | 1.63 | 2.44 | 1.59 | 2.25 | 752604 | 1514191 | 0.62 | 38.04% |
| 2006-01-25 | 1.78 | 1.92 | 1.59 | 1.63 | 313123 | 563098 | -0.17 | -9.44% |
| 2005-12-30 | 1.90 | 2.02 | 1.69 | 1.80 | 283736 | 515348 | -0.15 | -7.69% |
| 2005-11-30 | 1.83 | 2.13 | 1.73 | 1.95 | 545044 | 1064160 | 0.14 | 7.74% |
| 2005-10-31 | 2.30 | 2.30 | 1.72 | 1.81 | 218308 | 437908 | -0.51 | -21.98% |
| 2005-09-30 | 2.29 | 2.93 | 2.23 | 2.32 | 639447 | 1644611 | -0.03 | -1.28% |
| 2005-08-31 | 1.91 | 2.44 | 1.81 | 2.35 | 704377 | 1502816 | 0.45 | 23.68% |
| 2005-07-29 | 2.00 | 2.36 | 1.76 | 1.90 | 467632 | 969933 | -0.04 | -2.06% |
| 2005-06-30 | 2.43 | 2.43 | 1.68 | 1.94 | 446611 | 855622 | -0.49 | -20.16% |
| 2005-05-31 | 2.54 | 2.94 | 2.43 | 2.43 | 297902 | 780636 | 0.01 | 0.41% |
| 2005-04-29 | 3.48 | 3.60 | 2.32 | 2.42 | 732676 | 2272316 | -1.11 | -31.45% |
| 2005-03-31 | 2.84 | 3.93 | 2.78 | 3.53 | 1317620 | 4451588 | 0.67 | 23.43% |
| 2005-02-28 | 2.22 | 2.89 | 2.03 | 2.86 | 705354 | 1818597 | 0.61 | 27.11% |
| 2005-01-31 | 2.85 | 3.05 | 2.19 | 2.25 | 318860 | 809615 | -0.62 | -21.60% |
| 2004-12-31 | 3.17 | 3.43 | 2.85 | 2.87 | 164121 | 533933 | -0.29 | -9.18% |
| 2004-11-30 | 2.95 | 3.39 | 2.91 | 3.16 | 194378 | 620752 | 0.19 | 6.40% |
| 2004-10-29 | 3.44 | 3.75 | 2.76 | 2.97 | 164049 | 545498 | -0.49 | -14.16% |
| 2004-09-30 | 3.26 | 4.02 | 3.18 | 3.46 | 298200 | 1090563 | 0.16 | 4.85% |
| 2004-08-31 | 3.70 | 3.83 | 3.06 | 3.30 | 141755 | 495905 | -0.37 | -10.08% |
| 2004-07-30 | 3.61 | 4.15 | 3.53 | 3.67 | 169380 | 645119 | 0.11 | 3.09% |
| 2004-06-30 | 4.28 | 4.38 | 3.50 | 3.56 | 110278 | 443152 | -0.70 | -16.43% |
| 2004-05-31 | 4.20 | 4.53 | 4.08 | 4.26 | 175800 | 762446 | 0.08 | 1.91% |
| 2004-04-30 | 4.95 | 5.22 | 3.98 | 4.18 | 455867 | 2179559 | -0.75 | -15.21% |
| 2004-03-31 | 4.70 | 5.15 | 4.65 | 4.93 | 483188 | 2385991 | 0.22 | 4.67% |
| 2004-02-27 | 4.28 | 5.22 | 4.17 | 4.71 | 538017 | 2558893 | 0.47 | 11.09% |
| 2004-01-30 | 4.00 | 4.35 | 3.81 | 4.24 | 195055 | 788448 | 0.24 | 6.00% |
| 2003-12-31 | 4.29 | 4.88 | 3.91 | 4.00 | 264355 | 1180926 | -0.27 | -6.32% |
| 2003-11-28 | 4.30 | 4.51 | 3.81 | 4.27 | 152535 | 644902 | -0.02 | -0.47% |
| 2003-10-31 | 4.60 | 5.04 | 4.25 | 4.29 | 125531 | 600638 | -0.33 | -7.14% |
| 2003-09-30 | 4.75 | 5.01 | 4.55 | 4.62 | 111358 | 537594 | -0.16 | -3.35% |
| 2003-08-29 | 5.16 | 5.48 | 4.70 | 4.78 | 80168 | 407305 | -0.36 | -7.00% |
| 2003-07-31 | 5.96 | 6.01 | 5.12 | 5.14 | 133382 | 753865 | -0.79 | -13.32% |
| 2003-06-30 | 6.48 | 6.49 | 5.65 | 5.93 | 169826 | 1032956 | -0.58 | -8.91% |
| 2003-05-30 | 6.26 | 6.85 | 5.96 | 6.51 | 220256 | 1411827 | 0.26 | 4.16% |
| 2003-04-30 | 6.75 | 7.20 | 6.11 | 6.25 | 448217 | 3048118 | -0.50 | -7.41% |
| 2003-03-31 | 6.39 | 6.92 | 6.26 | 6.75 | 363655 | 2417162 | 0.39 | 6.13% |
| 2003-02-28 | 6.38 | 6.75 | 6.18 | 6.36 | 147749 | 956024 | 0.00 | 0.00% |
| 2003-01-29 | 5.70 | 6.45 | 5.60 | 6.36 | 235351 | 1449116 | 0.64 | 11.19% |
| 2002-12-31 | 6.30 | 6.58 | 5.70 | 5.72 | 145402 | 889578 | -0.60 | -9.49% |
| 2002-11-29 | 6.81 | 7.62 | 5.86 | 6.32 | 174994 | 1205332 | -0.49 | -7.20% |
| 2002-10-31 | 7.20 | 7.21 | 6.70 | 6.81 | 46040 | 319354 | -0.41 | -5.68% |
| 2002-09-27 | 7.95 | 8.17 | 7.20 | 7.22 | 71688 | 544412 | -0.76 | -9.52% |
| 2002-08-30 | 7.92 | 8.28 | 7.80 | 7.98 | 144497 | 1166276 | 0.00 | 0.00% |
| 2002-07-31 | 8.20 | 8.42 | 7.80 | 7.98 | 169681 | 1372120 | -0.26 | -3.15% |
| 2002-06-28 | 7.03 | 8.98 | 6.49 | 8.24 | 523647 | 4194196 | 1.20 | 17.05% |
| 2002-05-31 | 7.83 | 7.83 | 6.90 | 7.04 | 125107 | 915482 | -0.69 | -8.93% |
| 2002-04-30 | 7.10 | 7.88 | 7.01 | 7.73 | 256433 | 1950410 | 0.57 | 7.96% |
| 2002-03-29 | 6.89 | 7.88 | 6.62 | 7.16 | 387624 | 2859269 | 0.29 | 4.22% |
| 2002-02-28 | 6.71 | 6.95 | 6.43 | 6.87 | 105654 | 710525 | 0.22 | 3.31% |
| 2002-01-31 | 7.28 | 7.34 | 5.62 | 6.65 | 255962 | 1641727 | -0.63 | -8.65% |
| 2001-12-31 | 7.98 | 8.21 | 7.20 | 7.28 | 380535 | 2967414 | -0.70 | -8.77% |
| 2001-11-30 | 7.09 | 7.98 | 6.20 | 7.98 | 571133 | 4049889 | 0.94 | 13.35% |
| 2001-10-31 | 8.16 | 8.16 | 6.51 | 7.04 | 206301 | 1459939 | -1.04 | -12.87% |
| 2001-09-28 | 8.60 | 9.20 | 8.08 | 8.08 | 86487 | 755222 | -0.57 | -6.59% |
| 2001-08-31 | 8.75 | 9.23 | 8.50 | 8.65 | 74485 | 662332 | -0.08 | -0.92% |
| 2001-07-31 | 10.50 | 10.52 | 8.66 | 8.73 | 88084 | 868609 | -1.77 | -16.86% |
| 2001-06-29 | 16.60 | 16.66 | 10.20 | 10.50 | 247939 | 2786200 | -6.11 | -36.78% |
| 2001-05-31 | 16.54 | 17.08 | 16.20 | 16.61 | 188895 | 3144528 | 0.07 | 0.42% |
| 2001-04-30 | 15.98 | 17.35 | 15.75 | 16.54 | 358950 | 6032972 | 0.49 | 3.05% |
| 2001-03-30 | 15.64 | 16.40 | 15.06 | 16.05 | 140313 | 2220365 | 0.36 | 2.29% |
| 2001-02-28 | 15.80 | 15.90 | 14.65 | 15.69 | 58220 | 891287 | -0.03 | -0.19% |
| 2001-01-19 | 14.89 | 16.35 | 14.00 | 15.72 | 90987 | 1413869 | 0.93 | 6.29% |
| 2000-12-29 | 15.06 | 15.20 | 14.20 | 14.79 | 101013 | 1486117 | -0.29 | -1.92% |
| 2000-11-30 | 14.59 | 15.90 | 14.50 | 15.08 | 104440 | 1597392 | 0.58 | 4.00% |
| 2000-10-31 | 14.70 | 15.00 | 14.00 | 14.50 | 23450 | 338992 | -0.12 | -0.82% |
| 2000-09-29 | 16.10 | 16.47 | 13.50 | 14.62 | 81427 | 1218968 | -1.56 | -9.64% |
| 2000-08-31 | 17.28 | 17.41 | 15.60 | 16.18 | 146704 | 2444287 | -1.12 | -6.47% |
| 2000-07-31 | 14.88 | 17.50 | 14.40 | 17.30 | 217381 | 3551254 | 2.41 | 16.18% |
| 2000-06-30 | 15.50 | 16.00 | 14.28 | 14.89 | 118022 | 1776026 | -0.43 | -2.81% |
| 2000-05-31 | 31.20 | 32.65 | 13.50 | 15.32 | 180971 | 3296234 | -15.67 | -50.56% |
| 2000-04-28 | 29.58 | 32.00 | 28.15 | 30.99 | 105644 | 3176842 | 1.94 | 6.68% |
| 2000-03-31 | 24.50 | 29.80 | 23.00 | 29.05 | 173351 | 4721330 | 4.50 | 18.33% |
| 2000-02-29 | 22.00 | 25.10 | 21.01 | 24.55 | 66528 | 1525047 | 3.07 | 14.29% |
| 2000-01-28 | 17.20 | 22.28 | 17.00 | 21.48 | 109847 | 2152834 | 4.08 | 23.45% |
| 1999-12-30 | 18.61 | 20.00 | 16.90 | 17.40 | 34308 | 637603 | -1.29 | -6.90% |
| 1999-11-30 | 19.30 | 20.44 | 18.18 | 18.69 | 86390 | 1673438 | -0.61 | -3.16% |
