股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.60 | 9.85 | 7.56 | 8.65 | 2290612 | 20514794 | 0.77 | 9.77% |
| 2009-10-30 | 7.12 | 8.34 | 7.12 | 7.88 | 833707 | 6664591 | 0.84 | 11.93% |
| 2009-09-30 | 7.24 | 8.73 | 6.81 | 7.04 | 1314418 | 10425893 | -0.43 | -5.76% |
| 2009-08-31 | 8.45 | 8.62 | 6.26 | 7.47 | 929348 | 7103382 | -0.94 | -11.18% |
| 2009-07-31 | 8.25 | 10.47 | 7.95 | 8.41 | 1861012 | 16489635 | 0.09 | 1.08% |
| 2009-06-30 | 6.96 | 8.63 | 6.91 | 8.32 | 1436349 | 11226121 | 1.38 | 19.89% |
| 2009-05-27 | 6.71 | 7.68 | 6.58 | 6.94 | 920367 | 6667461 | 0.24 | 3.58% |
| 2009-04-30 | 6.42 | 7.34 | 6.00 | 6.70 | 983685 | 6558279 | 0.33 | 5.18% |
| 2009-03-31 | 4.89 | 6.69 | 4.89 | 6.37 | 1611793 | 9675968 | 1.27 | 24.90% |
| 2009-02-27 | 4.93 | 6.36 | 4.80 | 5.10 | 1452415 | 8337641 | 0.16 | 3.24% |
| 2009-01-23 | 4.36 | 5.15 | 4.31 | 4.94 | 813073 | 3881688 | 0.61 | 14.09% |
| 2008-12-31 | 3.94 | 5.50 | 3.94 | 4.33 | 1083632 | 5285545 | 0.75 | 20.95% |
| 2008-11-13 | 3.20 | 3.66 | 2.96 | 3.58 | 131885 | 443805 | 0.31 | 9.48% |
| 2008-10-31 | 4.30 | 4.40 | 3.11 | 3.27 | 236369 | 874285 | -1.19 | -26.68% |
| 2008-09-26 | 4.84 | 4.88 | 3.59 | 4.46 | 424261 | 1835745 | -0.46 | -9.35% |
| 2008-08-29 | 7.76 | 8.25 | 4.36 | 4.92 | 617033 | 3946168 | -2.58 | -34.40% |
| 2008-07-31 | 8.13 | 9.57 | 7.22 | 7.50 | 913416 | 7748118 | -0.56 | -6.95% |
| 2008-06-30 | 9.65 | 10.48 | 6.30 | 8.06 | 697688 | 5625087 | -1.60 | -16.56% |
| 2008-05-30 | 10.12 | 11.59 | 8.81 | 9.66 | 878390 | 9262646 | 0.00 | 0.00% |
| 2008-04-30 | 9.80 | 10.01 | 6.62 | 9.66 | 538372 | 4550195 | -0.33 | -3.30% |
| 2008-03-31 | 12.09 | 13.70 | 9.00 | 9.99 | 491981 | 5619162 | -2.26 | -18.45% |
| 2008-02-29 | 12.26 | 13.23 | 10.96 | 12.25 | 246001 | 3017716 | 0.07 | 0.57% |
| 2008-01-31 | 15.05 | 16.42 | 11.61 | 12.18 | 772690 | 11352076 | -2.59 | -17.54% |
| 2007-12-27 | 11.79 | 15.34 | 11.20 | 14.77 | 774845 | 10762864 | 2.98 | 25.28% |
| 2007-11-30 | 9.55 | 12.79 | 8.88 | 11.79 | 835095 | 9653266 | 2.24 | 23.45% |
| 2007-10-31 | 12.42 | 12.98 | 8.60 | 9.55 | 451768 | 5056307 | -2.76 | -22.42% |
| 2007-09-28 | 14.00 | 14.50 | 11.81 | 12.31 | 665957 | 8494232 | -1.09 | -8.13% |
| 2007-08-31 | 12.00 | 13.80 | 10.01 | 13.40 | 944192 | 11349594 | 1.42 | 11.85% |
| 2007-07-31 | 10.00 | 12.16 | 9.14 | 11.98 | 623386 | 6609564 | 2.26 | 23.25% |
| 2007-06-29 | 14.38 | 15.73 | 9.72 | 9.72 | 1450400 | 19513588 | -4.58 | -32.03% |
| 2007-05-31 | 13.15 | 15.28 | 12.30 | 14.30 | 1539254 | 21184466 | 1.40 | 10.85% |
| 2007-04-30 | 10.38 | 13.22 | 10.22 | 12.90 | 1468638 | 17463104 | 2.60 | 25.24% |
| 2007-03-30 | 9.42 | 11.80 | 8.40 | 10.30 | 1397958 | 13859113 | 0.71 | 7.40% |
| 2007-02-28 | 7.99 | 10.28 | 7.45 | 9.59 | 729903 | 6314143 | 1.53 | 18.98% |
| 2007-01-31 | 6.95 | 9.41 | 6.73 | 8.06 | 854537 | 7069725 | 1.16 | 16.81% |
| 2006-12-29 | 6.50 | 7.60 | 5.66 | 6.90 | 666604 | 4490208 | 0.44 | 6.81% |
| 2006-11-30 | 6.59 | 6.95 | 5.48 | 6.46 | 387608 | 2382158 | -0.07 | -1.07% |
| 2006-10-31 | 7.32 | 7.73 | 6.35 | 6.53 | 202342 | 1450070 | -0.64 | -8.93% |
| 2006-09-29 | 6.38 | 7.30 | 6.03 | 7.17 | 564794 | 3810939 | 0.78 | 12.21% |
| 2006-08-31 | 6.29 | 6.50 | 5.07 | 6.39 | 420634 | 2450625 | 0.13 | 2.08% |
| 2006-07-31 | 6.08 | 7.29 | 5.82 | 6.26 | 648744 | 4378423 | -0.89 | -12.45% |
| 2006-06-22 | 6.71 | 7.56 | 6.10 | 7.15 | 266392 | 1842758 | 0.44 | 6.56% |
| 2006-05-31 | 4.40 | 6.96 | 4.40 | 6.71 | 862864 | 4992517 | 2.33 | 53.20% |
| 2006-04-28 | 3.96 | 4.63 | 3.81 | 4.38 | 720276 | 3035000 | 0.58 | 15.26% |
| 2006-03-30 | 3.78 | 4.10 | 3.43 | 3.80 | 441872 | 1659737 | 0.02 | 0.53% |
| 2006-02-28 | 3.51 | 4.03 | 3.50 | 3.78 | 387010 | 1454889 | 0.25 | 7.08% |
| 2006-01-25 | 3.31 | 3.68 | 3.28 | 3.53 | 290709 | 1024278 | 0.19 | 5.69% |
| 2005-12-29 | 3.19 | 3.45 | 3.02 | 3.34 | 219952 | 722046 | 0.16 | 5.03% |
| 2005-11-30 | 3.26 | 3.36 | 3.06 | 3.18 | 203123 | 656884 | -0.07 | -2.15% |
| 2005-10-31 | 3.54 | 3.96 | 3.16 | 3.25 | 340225 | 1247633 | -0.28 | -7.93% |
| 2005-09-30 | 4.21 | 4.37 | 3.46 | 3.53 | 647991 | 2570689 | -0.66 | -15.75% |
| 2005-08-31 | 3.08 | 4.19 | 3.07 | 4.19 | 745847 | 2651265 | 1.11 | 36.04% |
| 2005-07-29 | 3.22 | 3.27 | 2.89 | 3.08 | 263679 | 814909 | -0.15 | -4.64% |
| 2005-06-30 | 3.09 | 3.72 | 2.83 | 3.23 | 674065 | 2187034 | 0.14 | 4.53% |
| 2005-05-31 | 2.95 | 3.64 | 2.79 | 3.09 | 377781 | 1263684 | 0.16 | 5.46% |
| 2005-04-29 | 3.37 | 3.64 | 2.80 | 2.93 | 65435 | 218411 | -0.44 | -13.06% |
| 2005-03-31 | 3.93 | 4.07 | 3.27 | 3.37 | 84166 | 315537 | -0.58 | -14.68% |
| 2005-02-28 | 3.79 | 4.06 | 3.69 | 3.95 | 49920 | 194496 | 0.15 | 3.95% |
| 2005-01-31 | 4.00 | 4.27 | 3.68 | 3.80 | 61017 | 247032 | -0.22 | -5.47% |
| 2004-12-31 | 4.60 | 4.72 | 3.93 | 4.02 | 112932 | 487462 | -0.56 | -12.23% |
| 2004-11-30 | 4.03 | 4.97 | 3.90 | 4.58 | 352827 | 1626963 | 0.55 | 13.65% |
| 2004-10-29 | 4.31 | 4.59 | 3.65 | 4.03 | 52756 | 220616 | -0.27 | -6.28% |
| 2004-09-30 | 4.00 | 4.89 | 3.86 | 4.30 | 203237 | 892712 | 0.26 | 6.44% |
| 2004-08-31 | 4.40 | 4.46 | 3.85 | 4.04 | 31492 | 128819 | -0.38 | -8.60% |
| 2004-07-30 | 4.45 | 4.68 | 4.31 | 4.42 | 19593 | 88742 | -0.01 | -0.23% |
| 2004-06-30 | 5.00 | 5.17 | 4.32 | 4.43 | 25921 | 123760 | -0.57 | -11.40% |
| 2004-05-31 | 5.09 | 5.49 | 4.85 | 5.00 | 34003 | 176445 | -0.09 | -1.77% |
| 2004-04-30 | 5.60 | 6.15 | 4.98 | 5.09 | 113704 | 643196 | -0.62 | -10.86% |
| 2004-03-31 | 5.36 | 5.84 | 5.06 | 5.71 | 116188 | 642273 | 0.36 | 6.73% |
| 2004-02-27 | 4.70 | 5.91 | 4.66 | 5.35 | 173566 | 947652 | 0.65 | 13.83% |
| 2004-01-30 | 4.65 | 4.82 | 4.20 | 4.70 | 34812 | 154545 | 0.10 | 2.17% |
| 2003-12-31 | 5.08 | 5.53 | 4.46 | 4.60 | 54133 | 275555 | -0.46 | -9.09% |
| 2003-11-28 | 5.69 | 5.69 | 4.80 | 5.06 | 31149 | 163864 | -0.63 | -11.07% |
| 2003-10-31 | 5.92 | 6.28 | 5.55 | 5.69 | 19660 | 114740 | -0.24 | -4.05% |
| 2003-09-30 | 6.03 | 6.41 | 5.80 | 5.93 | 30062 | 185459 | -0.10 | -1.66% |
| 2003-08-29 | 6.10 | 6.28 | 5.90 | 6.03 | 18687 | 114394 | -0.08 | -1.31% |
| 2003-07-31 | 6.17 | 6.39 | 5.92 | 6.11 | 27519 | 168995 | -0.07 | -1.13% |
| 2003-06-30 | 6.70 | 7.01 | 6.15 | 6.18 | 65876 | 435115 | -0.52 | -7.76% |
| 2003-05-30 | 6.70 | 6.75 | 5.85 | 6.70 | 50982 | 325984 | -0.01 | -0.15% |
| 2003-04-30 | 7.68 | 7.75 | 6.56 | 6.71 | 92680 | 676781 | -0.96 | -12.52% |
| 2003-03-31 | 7.97 | 8.11 | 7.32 | 7.67 | 39913 | 303309 | -0.30 | -3.76% |
| 2003-02-28 | 7.90 | 8.41 | 7.84 | 7.97 | 50764 | 413296 | 0.00 | 0.00% |
| 2003-01-29 | 7.09 | 8.64 | 7.01 | 7.97 | 102137 | 817732 | 0.62 | 8.44% |
| 2002-12-31 | 7.75 | 7.94 | 7.00 | 7.35 | 37117 | 280225 | -0.45 | -5.77% |
| 2002-11-29 | 9.05 | 9.10 | 7.31 | 7.80 | 28860 | 241148 | -1.25 | -13.81% |
| 2002-10-31 | 9.50 | 9.65 | 8.52 | 9.05 | 13559 | 124501 | -0.47 | -4.94% |
| 2002-09-27 | 10.10 | 10.25 | 9.50 | 9.52 | 27751 | 273358 | -0.56 | -5.56% |
| 2002-08-30 | 10.10 | 10.53 | 9.99 | 10.08 | 51260 | 524383 | -0.17 | -1.66% |
| 2002-07-31 | 10.30 | 10.85 | 10.03 | 10.25 | 69001 | 725565 | -0.05 | -0.48% |
| 2002-06-28 | 9.21 | 11.01 | 9.07 | 10.30 | 74724 | 777847 | 1.08 | 11.71% |
| 2002-05-31 | 10.05 | 10.15 | 8.55 | 9.22 | 36260 | 344205 | -0.85 | -8.44% |
| 2002-04-30 | 10.15 | 10.83 | 9.49 | 10.07 | 78654 | 802104 | -0.23 | -2.23% |
| 2002-03-29 | 9.70 | 11.10 | 9.22 | 10.30 | 138802 | 1449889 | 0.60 | 6.19% |
| 2002-02-28 | 9.40 | 9.70 | 9.01 | 9.70 | 30261 | 285446 | 0.37 | 3.97% |
| 2002-01-31 | 11.00 | 11.00 | 7.90 | 9.33 | 60647 | 548764 | -1.89 | -16.84% |
| 2001-12-31 | 12.20 | 12.40 | 10.60 | 11.22 | 63572 | 738152 | -1.04 | -8.48% |
| 2001-11-30 | 10.93 | 12.60 | 10.01 | 12.26 | 123875 | 1445329 | 1.33 | 12.17% |
| 2001-10-31 | 12.80 | 12.93 | 9.01 | 10.93 | 87042 | 943445 | -1.77 | -13.94% |
| 2001-09-28 | 13.00 | 13.00 | 11.52 | 12.70 | 85469 | 1059617 | -0.31 | -2.38% |
| 2001-08-31 | 13.50 | 14.90 | 12.93 | 13.01 | 113882 | 1606167 | -0.41 | -3.06% |
| 2001-07-31 | 14.34 | 15.38 | 12.91 | 13.42 | 107112 | 1568565 | -0.99 | -6.87% |
| 2001-06-29 | 14.26 | 15.48 | 13.90 | 14.41 | 147010 | 2171721 | 0.16 | 1.12% |
| 2001-05-31 | 13.98 | 14.50 | 13.50 | 14.25 | 85187 | 1199357 | 0.27 | 1.93% |
| 2001-04-30 | 15.88 | 15.91 | 13.68 | 13.98 | 161803 | 2419565 | -1.82 | -11.52% |
| 2001-03-30 | 14.50 | 16.63 | 13.88 | 15.80 | 300753 | 4583710 | 0.92 | 6.18% |
| 2001-02-28 | 12.50 | 15.49 | 12.30 | 14.88 | 217228 | 3175947 | 2.39 | 19.14% |
| 2001-01-19 | 14.00 | 14.35 | 12.01 | 12.49 | 36519 | 480779 | -1.51 | -10.79% |
| 2000-12-29 | 15.80 | 16.10 | 13.82 | 14.00 | 69211 | 1043403 | -1.71 | -10.88% |
| 2000-11-30 | 17.00 | 17.70 | 15.50 | 15.71 | 90394 | 1485348 | -1.18 | -6.99% |
| 2000-10-31 | 26.70 | 27.94 | 16.86 | 16.89 | 30217 | 702439 | -9.55 | -36.12% |
| 2000-09-29 | 32.50 | 32.90 | 25.51 | 26.44 | 38764 | 1145914 | -5.61 | -17.50% |
| 2000-08-31 | 30.00 | 34.49 | 28.80 | 32.05 | 54459 | 1759226 | 2.05 | 6.83% |
| 2000-07-31 | 32.10 | 32.50 | 29.90 | 30.00 | 66025 | 2065375 | -2.16 | -6.72% |
| 2000-06-30 | 32.55 | 32.99 | 28.60 | 32.16 | 87852 | 2739187 | -0.35 | -1.08% |
| 2000-05-31 | 34.40 | 35.18 | 29.89 | 32.51 | 101281 | 3318959 | -1.99 | -5.77% |
| 2000-04-28 | 24.00 | 36.20 | 23.40 | 34.50 | 129507 | 3953072 | 10.27 | 42.38% |
| 2000-03-31 | 16.45 | 27.20 | 16.00 | 24.23 | 389704 | 7657862 | 7.61 | 45.79% |
| 2000-02-29 | 13.79 | 17.27 | 13.79 | 16.62 | 393420 | 6026653 | 4.08 | 32.54% |
| 2000-01-28 | 8.33 | 12.54 | 8.20 | 12.54 | 439534 | 4571464 | 4.26 | 51.45% |
| 1999-12-30 | 9.11 | 9.53 | 8.06 | 8.28 | 47729 | 431817 | -0.90 | -9.80% |
| 1999-11-30 | 9.06 | 9.64 | 8.83 | 9.18 | 74403 | 694353 | 0.14 | 1.55% |
