股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.49 | 9.20 | 7.42 | 7.90 | 1952484 | 16309481 | 0.22 | 2.87% |
| 2009-10-30 | 7.39 | 8.67 | 7.22 | 7.68 | 2236583 | 17664364 | 0.45 | 6.22% |
| 2009-09-30 | 5.42 | 8.59 | 5.42 | 7.23 | 1369245 | 10611344 | 2.30 | 46.65% |
| 2009-08-19 | 5.65 | 6.17 | 4.88 | 4.93 | 1209683 | 6952676 | -0.73 | -12.90% |
| 2009-07-31 | 5.32 | 6.09 | 5.27 | 5.66 | 1995742 | 11425133 | 0.35 | 6.59% |
| 2009-06-30 | 5.36 | 5.88 | 5.25 | 5.31 | 1511025 | 8308357 | 0.00 | 0.00% |
| 2009-05-27 | 5.05 | 5.70 | 4.74 | 5.31 | 1764160 | 9219791 | 0.27 | 5.36% |
| 2009-04-30 | 4.30 | 5.10 | 4.12 | 5.04 | 1987800 | 9258518 | 0.74 | 17.21% |
| 2009-03-31 | 3.51 | 4.46 | 3.47 | 4.30 | 1693462 | 6948844 | 0.73 | 20.45% |
| 2009-02-27 | 3.33 | 4.58 | 3.32 | 3.57 | 1780675 | 7085431 | 0.26 | 7.86% |
| 2009-01-23 | 2.91 | 3.45 | 2.89 | 3.31 | 755914 | 2454618 | 0.46 | 16.14% |
| 2008-12-31 | 2.84 | 3.40 | 2.81 | 2.85 | 827494 | 2607973 | 0.01 | 0.35% |
| 2008-11-28 | 2.40 | 3.34 | 2.29 | 2.84 | 788814 | 2358853 | 0.42 | 17.36% |
| 2008-10-31 | 3.29 | 3.30 | 2.40 | 2.42 | 310698 | 869336 | -0.89 | -26.89% |
| 2008-09-26 | 3.28 | 3.52 | 2.66 | 3.31 | 611536 | 1989581 | -0.01 | -0.30% |
| 2008-08-29 | 4.58 | 4.76 | 3.10 | 3.32 | 360960 | 1322078 | -1.28 | -27.83% |
| 2008-07-31 | 4.39 | 5.18 | 4.24 | 4.60 | 885357 | 4222505 | 0.25 | 5.75% |
| 2008-06-30 | 6.88 | 7.39 | 4.20 | 4.35 | 815449 | 4406267 | -2.50 | -36.50% |
| 2008-01-31 | 7.61 | 8.50 | 6.62 | 6.85 | 980450 | 7651322 | -0.74 | -9.75% |
| 2007-12-28 | 6.53 | 7.97 | 6.48 | 7.59 | 835840 | 6022986 | 1.07 | 16.41% |
| 2007-11-30 | 6.73 | 7.04 | 6.10 | 6.52 | 678973 | 4452884 | -0.21 | -3.12% |
| 2007-10-31 | 9.28 | 9.28 | 6.00 | 6.73 | 1062493 | 8300115 | -2.36 | -25.96% |
| 2007-09-28 | 7.75 | 9.35 | 7.50 | 9.09 | 2518202 | 21325380 | 1.51 | 19.92% |
| 2007-08-31 | 6.82 | 7.69 | 6.21 | 7.58 | 1998042 | 14421606 | 0.81 | 11.96% |
| 2007-07-31 | 5.32 | 6.90 | 5.30 | 6.77 | 1121878 | 6796685 | 1.47 | 27.74% |
| 2007-06-29 | 7.85 | 8.38 | 5.21 | 5.30 | 2630247 | 18749540 | -2.90 | -35.37% |
| 2007-05-31 | 8.00 | 10.26 | 7.52 | 8.20 | 2942601 | 25774722 | 0.49 | 6.36% |
| 2007-04-27 | 5.22 | 7.90 | 5.21 | 7.71 | 2933366 | 19412936 | 2.51 | 48.27% |
| 2007-03-30 | 4.34 | 5.78 | 4.09 | 5.20 | 2250618 | 10905336 | 0.85 | 19.54% |
| 2007-02-28 | 3.34 | 4.68 | 3.30 | 4.35 | 1358384 | 5539004 | 0.96 | 28.32% |
| 2007-01-31 | 2.83 | 3.84 | 2.80 | 3.39 | 1597377 | 5368520 | 0.56 | 19.79% |
| 2006-12-29 | 2.81 | 3.02 | 2.71 | 2.83 | 728936 | 2101977 | 0.03 | 1.07% |
| 2006-11-30 | 2.87 | 2.92 | 2.63 | 2.80 | 310463 | 861534 | -0.07 | -2.44% |
| 2006-10-31 | 2.94 | 3.06 | 2.80 | 2.87 | 354506 | 1055464 | -0.09 | -3.04% |
| 2006-09-29 | 2.83 | 3.03 | 2.79 | 2.96 | 445899 | 1298439 | 0.14 | 4.96% |
| 2006-08-31 | 2.91 | 2.97 | 2.59 | 2.82 | 270433 | 749219 | -0.08 | -2.76% |
| 2006-07-31 | 3.00 | 3.36 | 2.81 | 2.90 | 920397 | 2853305 | -0.11 | -3.65% |
| 2006-06-30 | 3.00 | 3.20 | 2.59 | 3.01 | 989662 | 2872542 | -0.50 | -14.24% |
| 2006-05-17 | 3.47 | 3.75 | 3.38 | 3.51 | 261763 | 920144 | 0.36 | 11.43% |
| 2006-04-21 | 2.63 | 3.20 | 2.60 | 3.15 | 394987 | 1138979 | 0.52 | 19.77% |
| 2006-03-31 | 2.69 | 2.74 | 2.51 | 2.63 | 127728 | 335437 | -0.06 | -2.23% |
| 2006-02-28 | 2.63 | 2.81 | 2.58 | 2.69 | 165913 | 449704 | 0.07 | 2.67% |
| 2006-01-25 | 2.48 | 2.69 | 2.46 | 2.62 | 143516 | 372125 | 0.16 | 6.50% |
| 2005-12-30 | 2.54 | 2.56 | 2.34 | 2.46 | 83651 | 206917 | -0.10 | -3.91% |
| 2005-11-30 | 2.47 | 2.65 | 2.38 | 2.56 | 121816 | 307630 | 0.10 | 4.07% |
| 2005-10-31 | 2.66 | 2.92 | 2.38 | 2.46 | 154217 | 421911 | -0.22 | -8.21% |
| 2005-09-30 | 2.67 | 3.05 | 2.60 | 2.68 | 365800 | 1049200 | 0.01 | 0.38% |
| 2005-08-31 | 2.33 | 2.81 | 2.33 | 2.67 | 312076 | 816377 | 0.32 | 13.62% |
| 2005-07-29 | 2.55 | 2.55 | 2.16 | 2.35 | 85552 | 199592 | -0.20 | -7.84% |
| 2005-06-30 | 2.76 | 3.17 | 2.54 | 2.55 | 238585 | 682500 | -0.25 | -8.93% |
| 2005-05-31 | 2.58 | 2.92 | 2.30 | 2.80 | 134824 | 357175 | 0.21 | 8.11% |
| 2005-04-29 | 2.89 | 3.11 | 2.40 | 2.59 | 82085 | 235364 | -0.27 | -9.44% |
| 2005-03-31 | 3.40 | 3.61 | 2.78 | 2.86 | 119112 | 394948 | -0.50 | -14.88% |
| 2005-02-28 | 3.05 | 3.51 | 2.98 | 3.36 | 106198 | 356981 | 0.31 | 10.16% |
| 2005-01-31 | 3.22 | 3.41 | 3.04 | 3.05 | 53939 | 177286 | -0.32 | -9.50% |
| 2004-12-31 | 3.77 | 3.91 | 3.33 | 3.37 | 68465 | 253540 | -0.43 | -11.32% |
| 2004-11-30 | 3.68 | 3.96 | 3.51 | 3.80 | 103031 | 386467 | 0.09 | 2.43% |
| 2004-10-29 | 4.05 | 4.24 | 3.60 | 3.71 | 97713 | 387249 | -0.39 | -9.51% |
| 2004-09-30 | 3.75 | 4.49 | 3.63 | 4.10 | 222338 | 929254 | 0.32 | 8.47% |
| 2004-08-31 | 3.88 | 4.03 | 3.60 | 3.78 | 70535 | 270165 | -0.10 | -2.58% |
| 2004-07-30 | 4.38 | 4.55 | 3.79 | 3.88 | 70022 | 291239 | -0.50 | -11.42% |
| 2004-06-30 | 4.88 | 4.97 | 4.30 | 4.38 | 77372 | 353294 | -0.50 | -10.25% |
| 2004-05-31 | 5.00 | 5.41 | 4.73 | 4.88 | 82416 | 423746 | -0.13 | -2.60% |
| 2004-04-30 | 5.67 | 5.86 | 4.84 | 5.01 | 187455 | 1012191 | -0.66 | -11.64% |
| 2004-03-31 | 5.54 | 6.18 | 5.43 | 5.67 | 327856 | 1890316 | 0.12 | 2.16% |
| 2004-02-27 | 5.19 | 5.96 | 5.05 | 5.55 | 436759 | 2420186 | 0.49 | 9.68% |
| 2004-01-30 | 4.61 | 5.10 | 4.46 | 5.06 | 156988 | 748303 | 0.45 | 9.76% |
| 2003-12-31 | 4.92 | 5.59 | 4.48 | 4.61 | 200384 | 992859 | -0.34 | -6.87% |
| 2003-11-28 | 4.97 | 5.20 | 4.38 | 4.95 | 173858 | 840734 | -0.05 | -1.00% |
| 2003-10-31 | 5.39 | 5.57 | 4.95 | 5.00 | 80100 | 425358 | -0.35 | -6.54% |
| 2003-09-30 | 6.07 | 6.20 | 5.21 | 5.35 | 78150 | 456964 | -0.71 | -11.72% |
| 2003-08-29 | 6.32 | 6.76 | 5.96 | 6.06 | 86463 | 553527 | -0.34 | -5.31% |
| 2003-07-31 | 6.65 | 7.16 | 6.18 | 6.40 | 245166 | 1648959 | -0.12 | -1.84% |
| 2003-06-30 | 8.10 | 8.10 | 6.50 | 6.52 | 165022 | 1210183 | -1.10 | -14.44% |
| 2003-05-30 | 6.78 | 8.39 | 6.76 | 7.62 | 450840 | 3522367 | 0.84 | 12.39% |
| 2003-04-30 | 7.08 | 8.04 | 6.48 | 6.78 | 326917 | 2414334 | -0.30 | -4.24% |
| 2003-03-31 | 7.10 | 7.21 | 6.65 | 7.08 | 115323 | 809193 | -0.03 | -0.42% |
| 2003-02-28 | 6.82 | 7.13 | 6.67 | 7.11 | 83125 | 579762 | 0.30 | 4.41% |
| 2003-01-29 | 6.10 | 7.06 | 5.98 | 6.81 | 123404 | 819309 | 0.71 | 11.64% |
| 2002-12-31 | 6.38 | 6.78 | 6.08 | 6.10 | 106330 | 684593 | -0.33 | -5.13% |
| 2002-11-29 | 7.01 | 7.41 | 5.95 | 6.43 | 50837 | 335698 | -0.66 | -9.31% |
| 2002-10-31 | 7.30 | 7.35 | 6.82 | 7.09 | 29443 | 209813 | -0.22 | -3.01% |
| 2002-09-27 | 8.11 | 8.16 | 7.22 | 7.31 | 37475 | 287014 | -0.75 | -9.30% |
| 2002-08-30 | 7.94 | 8.25 | 7.85 | 8.06 | 45092 | 363476 | 0.09 | 1.13% |
| 2002-07-31 | 9.30 | 9.53 | 7.79 | 7.97 | 130398 | 1157501 | -1.17 | -12.80% |
| 2002-06-28 | 8.03 | 9.43 | 7.57 | 9.14 | 127793 | 1122487 | 1.08 | 13.40% |
| 2002-05-31 | 9.20 | 9.43 | 7.90 | 8.06 | 76916 | 673096 | -1.12 | -12.20% |
| 2002-04-30 | 8.42 | 9.26 | 8.27 | 9.18 | 134487 | 1201083 | 0.78 | 9.29% |
| 2002-03-29 | 7.57 | 9.30 | 7.29 | 8.40 | 235460 | 2033703 | 0.78 | 10.24% |
| 2002-02-28 | 7.38 | 7.87 | 7.20 | 7.62 | 50424 | 380785 | 0.22 | 2.97% |
| 2002-01-31 | 8.73 | 8.73 | 6.30 | 7.40 | 80522 | 591347 | -1.34 | -15.33% |
| 2001-12-31 | 9.40 | 9.85 | 8.70 | 8.74 | 82806 | 766355 | -0.59 | -6.32% |
| 2001-11-30 | 8.81 | 9.35 | 8.02 | 9.33 | 75541 | 670724 | 0.53 | 6.02% |
| 2001-10-31 | 8.99 | 9.30 | 7.60 | 8.80 | 89039 | 754454 | -0.12 | -1.34% |
| 2001-09-28 | 10.08 | 10.45 | 8.70 | 8.92 | 51029 | 491486 | -1.13 | -11.24% |
| 2001-08-31 | 10.58 | 11.38 | 9.90 | 10.05 | 65357 | 699687 | -0.49 | -4.65% |
| 2001-07-31 | 13.35 | 13.58 | 10.49 | 10.54 | 114053 | 1444086 | -2.76 | -20.75% |
| 2001-06-29 | 12.90 | 13.68 | 12.68 | 13.30 | 191673 | 2536161 | 0.40 | 3.10% |
| 2001-05-31 | 12.65 | 13.47 | 12.65 | 12.90 | 186752 | 2446971 | 0.23 | 1.81% |
| 2001-04-30 | 13.40 | 14.80 | 12.55 | 12.67 | 688800 | 9535934 | -0.65 | -4.88% |
| 2001-03-30 | 12.10 | 13.65 | 12.07 | 13.32 | 161172 | 2093431 | 1.22 | 10.08% |
| 2001-02-28 | 13.00 | 13.10 | 11.70 | 12.10 | 64641 | 794793 | -0.80 | -6.20% |
| 2001-01-19 | 12.80 | 13.99 | 12.35 | 12.90 | 183905 | 2460758 | 0.09 | 0.70% |
| 2000-12-29 | 12.05 | 13.20 | 11.89 | 12.81 | 217770 | 2738565 | 0.76 | 6.31% |
| 2000-11-30 | 11.70 | 12.56 | 11.55 | 12.05 | 203470 | 2468236 | 0.38 | 3.26% |
| 2000-10-31 | 10.80 | 12.20 | 10.80 | 11.67 | 98737 | 1130216 | 0.69 | 6.28% |
| 2000-09-29 | 11.28 | 11.78 | 10.35 | 10.98 | 81725 | 912949 | -0.49 | -4.27% |
| 2000-08-31 | 11.78 | 13.10 | 11.13 | 11.47 | 546655 | 6693626 | -0.24 | -2.05% |
| 2000-07-31 | 10.90 | 11.80 | 10.90 | 11.71 | 136272 | 1542258 | 0.76 | 6.94% |
| 2000-06-30 | 13.50 | 14.35 | 10.80 | 10.95 | 223939 | 2836128 | -2.47 | -18.41% |
| 2000-05-31 | 13.25 | 13.90 | 12.00 | 13.42 | 185173 | 2446620 | 0.29 | 2.21% |
| 2000-04-28 | 13.00 | 14.50 | 12.30 | 13.13 | 460656 | 6248755 | 0.30 | 2.34% |
| 2000-03-31 | 11.29 | 13.30 | 11.00 | 12.83 | 535592 | 6453011 | 1.54 | 13.64% |
| 2000-02-29 | 11.50 | 12.15 | 10.79 | 11.29 | 198780 | 2262768 | 0.11 | 0.98% |
| 2000-01-28 | 10.14 | 11.40 | 10.06 | 11.18 | 136095 | 1459627 | 0.88 | 8.54% |
| 1999-12-30 | 10.16 | 11.09 | 9.96 | 10.30 | 67575 | 713724 | 0.14 | 1.38% |
| 1999-11-30 | 11.01 | 11.10 | 9.95 | 10.16 | 60029 | 621783 | -0.95 | -8.55% |
