股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.60 | 14.15 | 10.48 | 12.70 | 1445017 | 18752260 | 1.94 | 18.03% |
| 2009-10-30 | 10.40 | 11.84 | 10.38 | 10.76 | 387254 | 4379755 | 0.37 | 3.56% |
| 2009-09-30 | 10.21 | 12.19 | 9.92 | 10.39 | 542020 | 6039307 | 0.01 | 0.10% |
| 2009-08-31 | 13.20 | 14.95 | 10.38 | 10.38 | 892659 | 11537046 | -2.83 | -21.42% |
| 2009-07-31 | 12.16 | 15.00 | 11.48 | 13.21 | 1410001 | 18277586 | 0.97 | 7.92% |
| 2009-06-30 | 11.62 | 12.94 | 11.13 | 12.24 | 669722 | 8105148 | 0.65 | 5.61% |
| 2009-05-27 | 11.65 | 13.24 | 10.92 | 11.59 | 491564 | 5889671 | -0.11 | -0.94% |
| 2009-04-30 | 9.36 | 13.20 | 9.20 | 11.70 | 1196534 | 13693305 | 2.35 | 25.13% |
| 2009-03-31 | 8.00 | 9.98 | 7.61 | 9.35 | 788262 | 7176384 | 1.31 | 16.29% |
| 2009-02-27 | 7.32 | 10.37 | 7.10 | 8.04 | 1036046 | 9081610 | 0.47 | 6.21% |
| 2009-01-20 | 6.25 | 7.80 | 6.23 | 7.57 | 348918 | 2507924 | 1.44 | 23.49% |
| 2008-12-31 | 6.40 | 7.85 | 6.01 | 6.13 | 663644 | 4577087 | -0.37 | -5.69% |
| 2008-11-28 | 4.99 | 7.90 | 4.28 | 6.50 | 925232 | 6073977 | 1.74 | 36.55% |
| 2008-10-30 | 5.88 | 6.55 | 4.01 | 4.76 | 130447 | 656080 | -1.44 | -23.23% |
| 2008-09-26 | 7.04 | 7.98 | 5.60 | 6.20 | 73963 | 500414 | -1.07 | -14.72% |
| 2008-08-29 | 8.21 | 8.59 | 5.87 | 7.27 | 90901 | 642947 | -1.11 | -13.25% |
| 2008-07-31 | 8.30 | 10.20 | 7.82 | 8.38 | 131698 | 1156807 | 0.09 | 1.09% |
| 2008-06-30 | 14.13 | 14.13 | 7.54 | 8.29 | 159658 | 1611844 | -5.19 | -38.50% |
| 2008-05-06 | 12.58 | 13.58 | 12.52 | 13.48 | 19748 | 260513 | 1.00 | 8.01% |
| 2008-04-30 | 14.02 | 14.02 | 9.31 | 12.48 | 322852 | 3674588 | -2.28 | -15.45% |
| 2008-03-31 | 14.55 | 17.00 | 14.30 | 14.76 | 124542 | 1978528 | 0.20 | 1.37% |
| 2007-12-28 | 11.66 | 14.87 | 11.40 | 14.56 | 146921 | 1979627 | 2.56 | 21.33% |
| 2007-11-30 | 13.20 | 14.05 | 11.75 | 12.00 | 110702 | 1454533 | -1.28 | -9.64% |
| 2007-10-31 | 14.98 | 15.00 | 12.70 | 13.28 | 178865 | 2441523 | -1.32 | -9.04% |
| 2007-09-28 | 14.90 | 15.30 | 13.08 | 14.60 | 366095 | 5180546 | -0.40 | -2.67% |
| 2007-08-31 | 14.80 | 18.00 | 11.26 | 15.00 | 881757 | 12103769 | 5.16 | 52.44% |
| 2007-04-12 | 8.44 | 10.58 | 8.31 | 9.84 | 406902 | 3969431 | 1.65 | 20.15% |
| 2007-03-30 | 6.51 | 8.79 | 5.99 | 8.19 | 648631 | 4845752 | 1.72 | 26.58% |
| 2007-02-28 | 5.59 | 7.04 | 5.00 | 6.47 | 275670 | 1611148 | 0.88 | 15.74% |
| 2007-01-31 | 4.27 | 5.60 | 4.10 | 5.59 | 348957 | 1674689 | 1.49 | 36.34% |
| 2006-12-29 | 3.40 | 4.10 | 3.30 | 4.10 | 330756 | 1215851 | 0.66 | 19.19% |
| 2006-11-30 | 3.34 | 3.58 | 3.12 | 3.44 | 146749 | 486271 | 0.10 | 2.99% |
| 2006-10-31 | 3.29 | 3.69 | 3.20 | 3.34 | 164680 | 560525 | 0.08 | 2.45% |
| 2006-09-29 | 3.08 | 3.44 | 2.96 | 3.26 | 201603 | 647735 | 0.18 | 5.84% |
| 2006-08-31 | 3.34 | 3.42 | 3.00 | 3.08 | 204644 | 654502 | -0.32 | -9.41% |
| 2006-07-31 | 3.20 | 3.71 | 3.15 | 3.40 | 232603 | 799707 | 0.19 | 5.92% |
| 2006-06-29 | 3.10 | 3.48 | 2.69 | 3.21 | 406590 | 1276968 | 0.18 | 5.94% |
| 2006-05-31 | 2.27 | 3.03 | 2.27 | 3.03 | 343058 | 898920 | 0.76 | 33.48% |
| 2006-04-27 | 2.39 | 2.46 | 2.02 | 2.27 | 138010 | 317064 | -0.14 | -5.81% |
| 2006-03-31 | 2.64 | 2.77 | 2.33 | 2.41 | 216180 | 547931 | -0.23 | -8.71% |
| 2006-02-28 | 2.25 | 2.64 | 2.21 | 2.64 | 194708 | 474616 | 0.41 | 18.39% |
| 2006-01-25 | 2.32 | 2.47 | 2.17 | 2.23 | 157071 | 367157 | -0.10 | -4.29% |
| 2005-12-30 | 2.23 | 2.57 | 2.00 | 2.33 | 270914 | 632524 | 0.08 | 3.56% |
| 2005-11-30 | 2.10 | 2.39 | 2.00 | 2.25 | 119707 | 269833 | 0.14 | 6.63% |
| 2005-10-31 | 2.38 | 2.49 | 1.98 | 2.11 | 169240 | 386502 | -0.27 | -11.35% |
| 2005-09-30 | 1.81 | 3.07 | 1.81 | 2.38 | 506275 | 1222810 | 0.57 | 31.49% |
| 2005-08-31 | 1.45 | 2.15 | 1.45 | 1.81 | 299233 | 545641 | 0.36 | 24.83% |
| 2005-07-29 | 2.12 | 2.17 | 1.31 | 1.45 | 162891 | 256845 | -0.74 | -33.79% |
| 2005-06-30 | 2.51 | 2.51 | 2.19 | 2.19 | 70026 | 164785 | -0.20 | -8.37% |
| 2005-05-31 | 2.30 | 2.44 | 2.16 | 2.39 | 37947 | 87450 | 0.08 | 3.46% |
| 2005-04-29 | 2.43 | 2.72 | 2.19 | 2.31 | 136764 | 346696 | -0.04 | -1.70% |
| 2005-03-31 | 2.67 | 2.83 | 2.28 | 2.35 | 150910 | 397690 | -0.31 | -11.65% |
| 2005-02-28 | 2.29 | 2.88 | 2.26 | 2.66 | 155450 | 412604 | 0.40 | 17.70% |
| 2005-01-31 | 2.24 | 2.54 | 2.17 | 2.26 | 103680 | 245942 | -0.01 | -0.44% |
| 2004-12-31 | 2.75 | 2.87 | 2.12 | 2.27 | 271552 | 686565 | -0.52 | -18.64% |
| 2004-11-30 | 2.15 | 2.86 | 2.08 | 2.79 | 345310 | 858250 | 0.61 | 27.98% |
| 2004-10-29 | 2.75 | 2.89 | 2.03 | 2.18 | 213405 | 510027 | -0.57 | -20.73% |
| 2004-09-30 | 2.65 | 3.33 | 2.57 | 2.75 | 549114 | 1648857 | 0.06 | 2.23% |
| 2004-08-31 | 3.28 | 3.30 | 2.42 | 2.69 | 235050 | 665651 | -0.61 | -18.48% |
| 2004-07-30 | 3.66 | 4.15 | 3.14 | 3.30 | 441860 | 1581230 | -0.38 | -10.33% |
| 2004-06-30 | 4.79 | 5.00 | 3.62 | 3.68 | 338785 | 1473452 | -1.12 | -23.33% |
| 2004-05-31 | 5.58 | 6.22 | 4.73 | 4.80 | 375241 | 2034890 | -0.80 | -14.29% |
| 2004-04-30 | 7.63 | 8.66 | 5.52 | 5.60 | 676308 | 4986507 | -1.88 | -25.13% |
| 2004-03-31 | 7.25 | 7.54 | 6.70 | 7.48 | 411169 | 2958147 | 0.30 | 4.18% |
| 2004-02-27 | 6.80 | 8.15 | 6.50 | 7.18 | 967911 | 7135360 | 0.43 | 6.37% |
| 2004-01-30 | 5.93 | 7.64 | 5.78 | 6.75 | 446722 | 2988155 | 1.11 | 19.68% |
| 2003-03-24 | 6.60 | 6.69 | 5.62 | 5.64 | 525504 | 3160887 | -0.99 | -14.93% |
| 2003-02-28 | 7.10 | 7.55 | 6.12 | 6.63 | 840884 | 5743067 | -0.56 | -7.79% |
| 2003-01-29 | 4.80 | 7.67 | 4.64 | 7.19 | 1418832 | 8736884 | 2.35 | 48.55% |
| 2002-12-31 | 5.42 | 6.04 | 4.71 | 4.84 | 1610836 | 8811909 | -0.35 | -6.74% |
| 2002-11-29 | 8.34 | 8.36 | 4.62 | 5.19 | 693948 | 4460061 | -3.21 | -38.21% |
| 2002-10-31 | 9.08 | 9.29 | 7.90 | 8.40 | 98198 | 834762 | -0.64 | -7.08% |
| 2002-09-27 | 10.18 | 10.55 | 8.76 | 9.04 | 142296 | 1373948 | -1.21 | -11.80% |
| 2002-08-30 | 10.64 | 10.97 | 9.98 | 10.25 | 162555 | 1704187 | -0.39 | -3.67% |
| 2002-07-31 | 10.63 | 10.98 | 9.96 | 10.64 | 204422 | 2138501 | 0.01 | 0.09% |
| 2002-06-28 | 12.48 | 12.48 | 9.88 | 10.63 | 202176 | 2240522 | -1.85 | -14.82% |
| 2002-05-31 | 11.95 | 13.10 | 11.70 | 12.48 | 168180 | 2109602 | 0.53 | 4.43% |
| 2002-04-30 | 11.80 | 13.55 | 10.51 | 11.95 | 196920 | 2357358 | 0.15 | 1.27% |
| 2002-03-29 | 11.00 | 13.39 | 9.80 | 11.80 | 303656 | 3694242 | 0.65 | 5.83% |
| 2002-02-28 | 10.30 | 11.65 | 10.18 | 11.15 | 22162 | 243821 | 0.38 | 3.53% |
| 2002-01-31 | 12.19 | 12.63 | 9.39 | 10.77 | 100739 | 1149066 | -1.88 | -14.86% |
| 2001-12-31 | 14.28 | 14.40 | 11.26 | 12.65 | 204896 | 2540125 | -1.53 | -10.79% |
| 2001-11-30 | 13.99 | 14.85 | 13.06 | 14.18 | 49533 | 696830 | 0.19 | 1.36% |
| 2001-10-31 | 16.48 | 16.90 | 13.00 | 13.99 | 85665 | 1285673 | -2.59 | -15.62% |
| 2001-09-28 | 18.00 | 18.19 | 15.05 | 16.58 | 42672 | 731863 | -1.25 | -7.01% |
| 2001-08-31 | 18.08 | 18.67 | 16.63 | 17.83 | 29720 | 533185 | -0.18 | -1.00% |
| 2001-07-31 | 19.50 | 20.25 | 17.70 | 18.01 | 37123 | 731293 | -1.27 | -6.59% |
| 2001-06-29 | 19.99 | 20.35 | 18.00 | 19.28 | 63431 | 1220723 | -0.62 | -3.12% |
| 2001-05-31 | 19.48 | 20.95 | 18.61 | 19.90 | 50486 | 1009917 | 0.42 | 2.16% |
| 2001-04-30 | 21.00 | 21.98 | 17.56 | 19.48 | 25379 | 501974 | -1.54 | -7.33% |
| 2001-03-30 | 19.96 | 22.08 | 19.50 | 21.02 | 87265 | 1822141 | 1.15 | 5.79% |
| 2001-02-28 | 21.05 | 21.20 | 18.99 | 19.87 | 30643 | 614528 | -1.36 | -6.41% |
| 2001-01-19 | 21.61 | 22.60 | 19.51 | 21.23 | 24173 | 507906 | -0.38 | -1.76% |
| 2000-12-29 | 22.06 | 23.00 | 21.01 | 21.61 | 144895 | 3213306 | -0.44 | -2.00% |
| 2000-11-30 | 23.88 | 23.98 | 20.38 | 22.05 | 82185 | 1843848 | -1.85 | -7.74% |
| 2000-10-31 | 20.78 | 24.15 | 20.00 | 23.90 | 112379 | 2478473 | 3.04 | 14.57% |
| 2000-09-29 | 18.00 | 22.00 | 17.30 | 20.86 | 180160 | 3570710 | 2.82 | 15.63% |
| 2000-08-31 | 15.58 | 18.88 | 15.45 | 18.04 | 129593 | 2219474 | 2.46 | 15.79% |
| 2000-07-31 | 16.85 | 17.18 | 15.33 | 15.58 | 29095 | 469133 | -1.29 | -7.65% |
| 2000-06-30 | 17.00 | 17.98 | 15.72 | 16.87 | 138410 | 2338585 | -0.12 | -0.71% |
| 2000-05-31 | 16.00 | 17.20 | 14.06 | 16.99 | 103002 | 1631491 | 0.61 | 3.72% |
| 2000-04-28 | 18.30 | 19.58 | 15.00 | 16.38 | 322019 | 5523035 | -2.07 | -11.22% |
| 2000-03-31 | 15.80 | 19.80 | 14.40 | 18.45 | 391172 | 6442603 | 2.49 | 15.60% |
| 2000-02-29 | 13.50 | 16.50 | 12.51 | 15.96 | 295909 | 4253182 | 2.57 | 19.19% |
| 2000-01-28 | 12.00 | 14.55 | 11.96 | 13.39 | 279224 | 3687375 | 1.29 | 10.66% |
| 1999-12-30 | 12.35 | 12.60 | 11.00 | 12.10 | 87830 | 1058576 | -0.29 | -2.34% |
| 1999-11-30 | 11.16 | 12.53 | 10.68 | 12.39 | 133008 | 1581334 | 1.23 | 11.02% |
