股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.23 | 6.07 | 4.16 | 5.54 | 12051084 | 64682632 | 1.26 | 29.44% |
| 2009-10-30 | 3.66 | 4.32 | 3.66 | 4.28 | 2649877 | 10827948 | 0.64 | 17.58% |
| 2009-09-30 | 3.83 | 4.17 | 3.50 | 3.64 | 2974417 | 11830604 | -0.22 | -5.70% |
| 2009-08-31 | 4.52 | 4.75 | 3.57 | 3.86 | 4124131 | 17503952 | -0.64 | -14.22% |
| 2009-07-31 | 4.01 | 4.85 | 4.00 | 4.50 | 6617382 | 29078896 | 0.48 | 11.94% |
| 2009-06-30 | 3.96 | 4.23 | 3.82 | 4.02 | 3769730 | 15038645 | 0.08 | 2.03% |
| 2009-05-27 | 3.56 | 4.14 | 3.55 | 3.94 | 4292726 | 16741371 | 0.38 | 10.67% |
| 2009-04-30 | 3.26 | 3.95 | 3.21 | 3.56 | 4681823 | 16849562 | 0.31 | 9.54% |
| 2009-03-31 | 2.85 | 3.50 | 2.79 | 3.25 | 3307550 | 10676630 | 0.37 | 12.85% |
| 2009-02-27 | 2.49 | 3.28 | 2.49 | 2.88 | 4390524 | 12926903 | 0.40 | 16.13% |
| 2009-01-23 | 2.29 | 2.49 | 2.28 | 2.48 | 868817 | 2082307 | 0.22 | 9.73% |
| 2008-12-31 | 2.31 | 2.69 | 2.23 | 2.26 | 1966715 | 4939412 | -0.12 | -5.04% |
| 2008-11-28 | 2.02 | 2.70 | 1.90 | 2.38 | 2878531 | 6894001 | 0.36 | 17.82% |
| 2008-10-31 | 2.54 | 2.54 | 1.98 | 2.02 | 618152 | 1375491 | -0.56 | -21.70% |
| 2008-09-26 | 3.02 | 3.02 | 2.21 | 2.58 | 1032329 | 2781042 | -0.43 | -14.29% |
| 2008-08-29 | 3.69 | 3.77 | 2.86 | 3.01 | 2094904 | 6944773 | -0.67 | -18.21% |
| 2008-07-31 | 3.27 | 3.92 | 3.16 | 3.68 | 2149422 | 7833207 | 0.43 | 13.23% |
| 2008-06-30 | 4.40 | 4.67 | 3.05 | 3.25 | 1940678 | 7992219 | -1.08 | -24.94% |
| 2008-05-30 | 4.51 | 4.73 | 4.16 | 4.33 | 1521025 | 6802954 | -0.15 | -3.35% |
| 2008-04-30 | 4.90 | 4.99 | 3.76 | 4.48 | 1324753 | 5870303 | -0.45 | -9.13% |
| 2008-03-31 | 5.89 | 6.37 | 4.73 | 4.93 | 1659055 | 9413682 | -0.96 | -16.30% |
| 2008-02-29 | 5.50 | 5.89 | 5.01 | 5.89 | 946825 | 5359089 | 0.43 | 7.88% |
| 2008-01-31 | 6.10 | 6.90 | 5.40 | 5.46 | 4015608 | 25486700 | -0.65 | -10.64% |
| 2007-12-28 | 5.28 | 6.45 | 5.22 | 6.11 | 3597579 | 21629412 | 0.85 | 16.16% |
| 2007-11-30 | 5.55 | 5.71 | 4.90 | 5.26 | 1968760 | 10558792 | -0.25 | -4.54% |
| 2007-10-31 | 6.49 | 6.99 | 5.05 | 5.51 | 3066117 | 19252180 | -0.85 | -13.37% |
| 2007-09-28 | 7.09 | 7.74 | 5.90 | 6.36 | 4713952 | 32616504 | -0.69 | -9.79% |
| 2007-08-31 | 6.49 | 7.17 | 5.40 | 7.05 | 8065212 | 50970692 | 0.65 | 10.16% |
| 2007-07-31 | 5.60 | 6.40 | 4.42 | 6.40 | 3406350 | 18664338 | 0.89 | 16.15% |
| 2007-06-29 | 7.29 | 7.39 | 4.88 | 5.51 | 3805621 | 22883700 | -1.79 | -24.52% |
| 2007-05-31 | 7.31 | 8.84 | 6.74 | 7.30 | 5123463 | 39975084 | 0.03 | 0.41% |
| 2007-04-30 | 5.29 | 7.30 | 5.25 | 7.27 | 5138044 | 32118020 | 1.96 | 36.91% |
| 2007-03-30 | 3.82 | 5.95 | 3.69 | 5.31 | 4484946 | 20991952 | 1.54 | 40.85% |
| 2007-02-28 | 2.94 | 3.97 | 2.82 | 3.77 | 1908521 | 6411484 | 0.82 | 27.80% |
| 2007-01-31 | 2.50 | 3.28 | 2.47 | 2.95 | 2294921 | 6666248 | 0.45 | 18.00% |
| 2006-12-29 | 2.40 | 2.74 | 2.32 | 2.50 | 1540386 | 3920637 | 0.11 | 4.60% |
| 2006-11-30 | 2.33 | 2.45 | 2.13 | 2.39 | 768971 | 1799639 | 0.07 | 3.02% |
| 2006-10-31 | 2.37 | 2.50 | 2.27 | 2.32 | 429231 | 1030970 | -0.04 | -1.70% |
| 2006-09-29 | 2.29 | 2.62 | 2.21 | 2.36 | 866306 | 2092686 | 0.07 | 3.06% |
| 2006-08-31 | 2.38 | 2.44 | 2.06 | 2.29 | 458664 | 1020027 | -0.10 | -4.18% |
| 2006-07-31 | 3.30 | 3.80 | 2.38 | 2.39 | 1182187 | 3622834 | -0.61 | -20.33% |
| 2006-04-14 | 2.61 | 3.03 | 2.56 | 3.00 | 383714 | 1077170 | 0.41 | 15.83% |
| 2006-03-31 | 2.52 | 2.62 | 2.33 | 2.59 | 338406 | 838487 | 0.07 | 2.78% |
| 2006-02-28 | 2.38 | 2.85 | 2.35 | 2.52 | 418989 | 1063165 | 0.15 | 6.33% |
| 2006-01-25 | 2.21 | 2.48 | 2.18 | 2.37 | 216500 | 501091 | 0.13 | 5.80% |
| 2005-12-30 | 2.11 | 2.26 | 2.06 | 2.24 | 165809 | 361742 | 0.13 | 6.16% |
| 2005-11-30 | 2.12 | 2.23 | 2.05 | 2.11 | 153005 | 328512 | -0.01 | -0.47% |
| 2005-10-31 | 2.44 | 2.51 | 2.07 | 2.12 | 140465 | 326349 | -0.32 | -13.12% |
| 2005-09-30 | 2.42 | 2.73 | 2.34 | 2.44 | 771333 | 1969600 | 0.00 | 0.00% |
| 2005-08-31 | 2.08 | 2.45 | 2.06 | 2.44 | 471397 | 1081035 | 0.38 | 18.45% |
| 2005-07-29 | 2.17 | 2.20 | 1.88 | 2.06 | 188140 | 383222 | -0.12 | -5.50% |
| 2005-06-30 | 2.32 | 2.49 | 2.17 | 2.18 | 150850 | 351395 | -0.14 | -6.03% |
| 2005-05-31 | 2.47 | 2.56 | 2.17 | 2.32 | 81870 | 188286 | -0.15 | -6.07% |
| 2005-04-29 | 2.77 | 3.14 | 2.25 | 2.47 | 203952 | 569043 | -0.34 | -12.10% |
| 2005-03-31 | 3.00 | 3.15 | 2.60 | 2.81 | 221774 | 658534 | -0.16 | -5.39% |
| 2005-02-28 | 2.76 | 3.03 | 2.72 | 2.97 | 77145 | 225056 | 0.19 | 6.83% |
| 2005-01-31 | 2.80 | 3.09 | 2.77 | 2.78 | 88239 | 256798 | -0.04 | -1.42% |
| 2004-12-31 | 3.13 | 3.19 | 2.80 | 2.82 | 67281 | 202275 | -0.27 | -8.74% |
| 2004-11-30 | 2.83 | 3.41 | 2.83 | 3.09 | 219822 | 700770 | 0.22 | 7.67% |
| 2004-10-29 | 3.20 | 3.35 | 2.60 | 2.87 | 92678 | 278065 | -0.34 | -10.59% |
| 2004-09-30 | 3.28 | 3.65 | 3.08 | 3.21 | 162123 | 551976 | -0.06 | -1.83% |
| 2004-08-31 | 3.57 | 3.65 | 3.00 | 3.27 | 64080 | 213896 | -0.35 | -9.67% |
| 2004-07-30 | 3.71 | 3.84 | 3.45 | 3.62 | 78854 | 291321 | -0.09 | -2.43% |
| 2004-06-30 | 4.03 | 4.09 | 3.62 | 3.71 | 71820 | 274204 | -0.32 | -7.94% |
| 2004-05-31 | 4.19 | 4.19 | 3.92 | 4.03 | 55793 | 227118 | -0.12 | -2.89% |
| 2004-04-30 | 4.70 | 4.80 | 4.09 | 4.15 | 313382 | 1429891 | -0.53 | -11.32% |
| 2004-03-31 | 4.83 | 4.85 | 4.36 | 4.68 | 357549 | 1641622 | -0.15 | -3.11% |
| 2004-02-27 | 4.03 | 4.85 | 4.03 | 4.83 | 691328 | 3130741 | 0.81 | 20.15% |
| 2004-01-30 | 4.05 | 4.10 | 3.64 | 4.02 | 227179 | 874082 | -0.04 | -0.98% |
| 2003-12-31 | 4.40 | 4.52 | 4.00 | 4.06 | 185830 | 796029 | -0.35 | -7.94% |
| 2003-11-28 | 3.91 | 4.88 | 3.90 | 4.41 | 312737 | 1376791 | 0.46 | 11.65% |
| 2003-10-31 | 4.15 | 4.37 | 3.87 | 3.95 | 54336 | 226121 | -0.20 | -4.82% |
| 2003-09-30 | 4.51 | 4.64 | 4.08 | 4.15 | 47477 | 207845 | -0.36 | -7.98% |
| 2003-08-29 | 4.60 | 4.77 | 4.40 | 4.51 | 57188 | 262808 | -0.10 | -2.17% |
| 2003-07-31 | 4.70 | 4.94 | 4.59 | 4.61 | 79458 | 376888 | -0.09 | -1.92% |
| 2003-06-30 | 5.12 | 5.16 | 4.69 | 4.70 | 131685 | 653038 | -0.42 | -8.20% |
| 2003-05-30 | 4.74 | 5.51 | 4.50 | 5.12 | 317030 | 1620664 | 0.38 | 8.02% |
| 2003-04-30 | 4.96 | 5.53 | 4.60 | 4.74 | 303140 | 1552922 | -0.23 | -4.63% |
| 2003-03-31 | 5.07 | 5.14 | 4.66 | 4.97 | 71736 | 350788 | -0.10 | -1.97% |
| 2003-02-28 | 5.10 | 5.28 | 5.00 | 5.07 | 81423 | 417096 | -0.05 | -0.98% |
| 2003-01-29 | 4.58 | 5.25 | 4.55 | 5.12 | 190739 | 958599 | 0.50 | 10.82% |
| 2002-12-31 | 4.90 | 5.08 | 4.49 | 4.62 | 135309 | 656456 | -0.28 | -5.71% |
| 2002-11-29 | 5.30 | 5.55 | 4.46 | 4.90 | 88026 | 436940 | -0.42 | -7.89% |
| 2002-10-31 | 5.50 | 5.70 | 5.25 | 5.32 | 40921 | 221500 | -0.33 | -5.84% |
| 2002-09-27 | 6.16 | 6.28 | 5.61 | 5.65 | 74396 | 439025 | -0.51 | -8.28% |
| 2002-08-30 | 5.90 | 6.38 | 5.87 | 6.16 | 199771 | 1243270 | 0.17 | 2.84% |
| 2002-07-31 | 6.55 | 6.59 | 5.87 | 5.99 | 177590 | 1117446 | -0.56 | -8.55% |
| 2002-06-28 | 5.38 | 6.79 | 5.01 | 6.55 | 470526 | 2966433 | 1.17 | 21.75% |
| 2002-05-31 | 5.90 | 6.08 | 5.30 | 5.38 | 126985 | 729534 | -0.53 | -8.97% |
| 2002-04-30 | 5.52 | 6.10 | 5.40 | 5.91 | 214911 | 1261907 | 0.35 | 6.29% |
| 2002-03-29 | 5.00 | 6.15 | 4.82 | 5.56 | 302049 | 1720139 | 0.54 | 10.76% |
| 2002-02-28 | 4.85 | 5.16 | 4.65 | 5.02 | 77455 | 384737 | 0.22 | 4.58% |
| 2002-01-31 | 6.07 | 6.09 | 4.00 | 4.80 | 167383 | 779363 | -1.26 | -20.79% |
| 2001-12-31 | 6.58 | 6.85 | 5.95 | 6.06 | 117797 | 755382 | -0.47 | -7.20% |
| 2001-11-30 | 5.88 | 6.56 | 5.22 | 6.53 | 132598 | 797295 | 0.73 | 12.59% |
| 2001-10-31 | 6.05 | 6.23 | 5.20 | 5.80 | 103501 | 598928 | -0.24 | -3.97% |
| 2001-09-28 | 6.65 | 6.99 | 6.02 | 6.04 | 45699 | 294101 | -0.59 | -8.90% |
| 2001-08-31 | 7.30 | 7.55 | 6.50 | 6.63 | 71066 | 503349 | -0.68 | -9.30% |
| 2001-07-31 | 8.28 | 8.40 | 7.30 | 7.31 | 97974 | 787565 | -1.03 | -12.35% |
| 2001-06-29 | 8.92 | 9.00 | 8.22 | 8.34 | 193107 | 1661504 | -0.56 | -6.29% |
| 2001-05-31 | 8.23 | 9.06 | 8.19 | 8.90 | 422584 | 3662346 | 0.67 | 8.14% |
| 2001-04-30 | 8.25 | 8.59 | 8.15 | 8.23 | 253632 | 2118902 | -0.02 | -0.24% |
| 2001-03-30 | 8.09 | 8.40 | 7.98 | 8.25 | 172731 | 1413470 | 0.23 | 2.87% |
| 2001-02-28 | 8.78 | 8.84 | 7.63 | 8.02 | 125980 | 1037924 | -0.74 | -8.45% |
| 2001-01-19 | 8.72 | 8.84 | 8.41 | 8.76 | 162187 | 1397377 | 0.06 | 0.69% |
| 2000-12-29 | 8.80 | 9.58 | 8.37 | 8.70 | 534596 | 4796014 | -0.25 | -2.79% |
| 2000-11-30 | 8.40 | 9.26 | 8.36 | 8.95 | 225238 | 2013938 | 0.51 | 6.04% |
| 2000-10-31 | 8.53 | 8.75 | 8.30 | 8.44 | 71629 | 606845 | -0.05 | -0.59% |
| 2000-09-29 | 9.15 | 9.25 | 8.30 | 8.49 | 107999 | 935830 | -0.71 | -7.72% |
| 2000-08-31 | 9.40 | 9.75 | 8.51 | 9.20 | 329068 | 3113192 | -0.19 | -2.02% |
| 2000-07-31 | 9.00 | 9.60 | 8.71 | 9.39 | 237765 | 2181971 | 0.28 | 3.07% |
| 2000-06-30 | 9.01 | 9.88 | 8.83 | 9.11 | 302706 | 2801299 | 0.09 | 1.00% |
| 2000-05-31 | 9.78 | 9.84 | 8.28 | 9.02 | 261347 | 2361747 | -0.86 | -8.70% |
| 2000-04-28 | 10.21 | 11.45 | 9.50 | 9.88 | 715775 | 7540289 | -0.34 | -3.33% |
| 2000-03-31 | 8.56 | 11.60 | 8.10 | 10.22 | 1765081 | 17749980 | 1.66 | 19.39% |
| 2000-02-29 | 8.01 | 10.93 | 8.01 | 8.56 | 764467 | 7171883 | 0.79 | 10.17% |
| 2000-01-28 | 6.80 | 8.65 | 6.75 | 7.77 | 395035 | 3033389 | 0.97 | 14.27% |
| 1999-12-30 | 7.29 | 7.60 | 6.58 | 6.80 | 108703 | 775630 | -0.49 | -6.72% |
| 1999-11-30 | 8.30 | 8.40 | 7.19 | 7.29 | 142724 | 1104939 | -1.06 | -12.70% |
