股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.85 | 12.98 | 9.82 | 11.51 | 1272414 | 14609557 | 1.41 | 13.96% |
| 2009-10-30 | 8.70 | 11.12 | 8.61 | 10.10 | 1292224 | 13240140 | 1.46 | 16.90% |
| 2009-09-30 | 8.30 | 10.29 | 8.20 | 8.64 | 751552 | 7108506 | 0.21 | 2.49% |
| 2009-08-31 | 10.22 | 10.77 | 8.11 | 8.43 | 914724 | 8805921 | -1.67 | -16.54% |
| 2009-07-31 | 9.83 | 10.87 | 9.21 | 10.10 | 1550719 | 15592462 | 0.28 | 2.85% |
| 2009-06-30 | 10.40 | 10.64 | 9.40 | 9.82 | 825625 | 8274702 | -0.21 | -2.09% |
| 2009-05-27 | 8.50 | 10.90 | 8.43 | 10.03 | 1014390 | 10062117 | 1.53 | 18.00% |
| 2009-04-30 | 8.65 | 9.88 | 8.00 | 8.50 | 785459 | 6880624 | -0.15 | -1.73% |
| 2009-03-31 | 6.78 | 8.74 | 6.78 | 8.65 | 886047 | 7044432 | 1.68 | 24.10% |
| 2009-02-27 | 6.40 | 8.62 | 6.23 | 6.97 | 989778 | 7356822 | 0.67 | 10.63% |
| 2009-01-23 | 5.60 | 6.54 | 5.51 | 6.30 | 190704 | 1169475 | 0.77 | 13.92% |
| 2008-12-31 | 5.15 | 6.54 | 5.14 | 5.53 | 514078 | 3032532 | 0.37 | 7.17% |
| 2008-11-28 | 4.88 | 5.86 | 4.58 | 5.16 | 357039 | 1871114 | 0.32 | 6.61% |
| 2008-10-31 | 5.66 | 5.68 | 4.50 | 4.84 | 275573 | 1373528 | -1.02 | -17.41% |
| 2008-09-26 | 6.98 | 7.28 | 5.50 | 5.86 | 552622 | 3555853 | -1.12 | -16.05% |
| 2008-08-29 | 7.85 | 8.67 | 6.43 | 6.98 | 291443 | 2200589 | -1.02 | -12.75% |
| 2008-07-31 | 7.03 | 8.50 | 6.68 | 8.00 | 576420 | 4577893 | 0.99 | 14.12% |
| 2008-06-30 | 9.38 | 9.54 | 6.51 | 7.01 | 242420 | 1947742 | -2.49 | -26.21% |
| 2008-05-30 | 12.40 | 13.09 | 9.00 | 9.50 | 534385 | 5694995 | -3.12 | -24.72% |
| 2008-04-30 | 12.63 | 13.50 | 9.85 | 12.62 | 321292 | 3747547 | -0.06 | -0.47% |
| 2008-03-31 | 14.88 | 16.50 | 11.72 | 12.68 | 205112 | 3035056 | -2.19 | -14.73% |
| 2008-02-29 | 14.60 | 15.76 | 13.50 | 14.87 | 128828 | 1899399 | 0.27 | 1.85% |
| 2008-01-31 | 16.36 | 18.06 | 14.50 | 14.60 | 505162 | 8458761 | -1.75 | -10.70% |
| 2007-12-28 | 13.69 | 16.85 | 13.55 | 16.35 | 327981 | 5081329 | 2.68 | 19.61% |
| 2007-11-30 | 14.82 | 15.10 | 12.19 | 13.67 | 454501 | 6098582 | -1.33 | -8.87% |
| 2007-10-31 | 17.19 | 17.19 | 13.50 | 15.00 | 223106 | 3311600 | -1.91 | -11.29% |
| 2007-09-28 | 16.86 | 18.98 | 16.03 | 16.91 | 512287 | 8973202 | 0.26 | 1.56% |
| 2007-08-31 | 14.83 | 17.00 | 14.02 | 16.65 | 948315 | 14917911 | 1.83 | 12.35% |
| 2007-07-31 | 11.38 | 15.70 | 10.89 | 14.82 | 530965 | 7191349 | 3.69 | 33.15% |
| 2007-06-29 | 12.69 | 14.59 | 10.01 | 11.13 | 1000628 | 12581445 | -1.37 | -10.96% |
| 2007-05-31 | 14.84 | 15.15 | 12.04 | 12.50 | 1591980 | 22414708 | -2.12 | -14.50% |
| 2007-04-30 | 12.45 | 15.52 | 12.44 | 14.62 | 2056446 | 28727804 | 2.20 | 17.71% |
| 2007-03-30 | 11.49 | 13.48 | 10.78 | 12.42 | 1012903 | 12421947 | 0.91 | 7.91% |
| 2007-02-28 | 12.80 | 14.00 | 10.80 | 11.51 | 937852 | 10903823 | -1.43 | -11.05% |
| 2007-01-31 | 9.69 | 15.18 | 9.11 | 12.94 | 686529 | 8392410 | 3.35 | 34.93% |
| 2006-12-29 | 8.96 | 10.09 | 8.22 | 9.59 | 609562 | 5543502 | 0.60 | 6.67% |
| 2006-11-30 | 8.29 | 9.17 | 7.90 | 8.99 | 365638 | 3108372 | 0.67 | 8.05% |
| 2006-10-31 | 7.73 | 8.45 | 7.28 | 8.32 | 360002 | 2811452 | 0.61 | 7.91% |
| 2006-09-29 | 7.10 | 8.15 | 7.01 | 7.71 | 753952 | 5734579 | 0.57 | 7.98% |
| 2006-08-31 | 6.25 | 7.26 | 5.50 | 7.14 | 689272 | 4489805 | 0.86 | 13.69% |
| 2006-07-31 | 6.72 | 6.88 | 5.91 | 6.28 | 757884 | 4904175 | -0.42 | -6.27% |
| 2006-06-30 | 5.80 | 7.14 | 5.51 | 6.70 | 955553 | 6052928 | 0.95 | 16.52% |
| 2006-05-31 | 6.84 | 7.95 | 5.15 | 5.75 | 697018 | 4635007 | -0.47 | -7.56% |
| 2006-04-28 | 6.12 | 6.35 | 5.52 | 6.22 | 198082 | 1158525 | 0.10 | 1.63% |
| 2006-01-25 | 5.42 | 6.43 | 5.40 | 6.12 | 221376 | 1296412 | 0.70 | 12.91% |
| 2005-12-30 | 5.03 | 5.57 | 4.85 | 5.42 | 76131 | 401084 | 0.34 | 6.69% |
| 2005-11-30 | 4.84 | 5.26 | 4.66 | 5.08 | 104231 | 521981 | 0.23 | 4.74% |
| 2005-10-31 | 5.08 | 5.30 | 4.76 | 4.85 | 209730 | 1050487 | -0.23 | -4.53% |
| 2005-09-30 | 5.29 | 5.88 | 5.03 | 5.08 | 515840 | 2837427 | -0.16 | -3.05% |
| 2005-08-31 | 4.80 | 5.39 | 4.72 | 5.24 | 286021 | 1431994 | 0.46 | 9.62% |
| 2005-07-29 | 4.66 | 4.92 | 4.07 | 4.78 | 220921 | 1004410 | 0.08 | 1.70% |
| 2005-06-30 | 4.72 | 5.41 | 3.95 | 4.70 | 245645 | 1120177 | 0.01 | 0.21% |
| 2005-05-31 | 5.61 | 5.67 | 4.58 | 4.69 | 129338 | 638873 | -0.92 | -16.40% |
| 2005-04-29 | 10.70 | 11.98 | 5.47 | 5.61 | 592073 | 4160894 | -5.14 | -47.81% |
| 2005-03-31 | 10.97 | 12.00 | 10.37 | 10.75 | 274440 | 3088944 | -0.25 | -2.27% |
| 2005-02-28 | 9.52 | 11.35 | 9.52 | 11.00 | 126956 | 1350747 | 1.40 | 14.58% |
| 2005-01-31 | 10.67 | 11.19 | 9.50 | 9.60 | 192467 | 1998859 | -1.08 | -10.11% |
| 2004-12-31 | 10.46 | 10.76 | 10.10 | 10.68 | 87686 | 914406 | 0.26 | 2.50% |
| 2004-11-30 | 10.20 | 11.08 | 9.85 | 10.42 | 251500 | 2646989 | 0.21 | 2.06% |
| 2004-10-29 | 9.30 | 10.65 | 9.12 | 10.21 | 194752 | 1930829 | 0.91 | 9.79% |
| 2004-09-30 | 9.07 | 10.20 | 8.45 | 9.30 | 73608 | 700260 | 0.17 | 1.86% |
| 2004-08-31 | 9.17 | 9.35 | 8.75 | 9.13 | 23370 | 211639 | 0.04 | 0.44% |
| 2004-07-30 | 8.70 | 9.43 | 8.54 | 9.09 | 35350 | 317664 | 0.34 | 3.89% |
| 2004-06-30 | 9.26 | 9.52 | 8.35 | 8.75 | 31649 | 283031 | -0.57 | -6.12% |
| 2004-05-31 | 9.53 | 9.60 | 8.86 | 9.32 | 25962 | 236725 | -0.20 | -2.10% |
| 2004-04-30 | 10.00 | 11.28 | 9.20 | 9.52 | 269858 | 2821171 | -0.49 | -4.89% |
| 2004-03-31 | 9.10 | 10.13 | 9.00 | 10.01 | 98050 | 932419 | 0.96 | 10.61% |
| 2004-02-27 | 8.99 | 9.80 | 8.80 | 9.05 | 126475 | 1167322 | 0.13 | 1.46% |
| 2004-01-30 | 8.02 | 9.65 | 8.02 | 8.92 | 179274 | 1590914 | 0.92 | 11.50% |
| 2003-12-31 | 7.74 | 8.15 | 7.41 | 8.00 | 64627 | 502768 | 0.41 | 5.40% |
| 2003-11-28 | 7.40 | 7.99 | 7.14 | 7.59 | 29483 | 223705 | 0.16 | 2.15% |
| 2003-10-31 | 8.25 | 8.68 | 7.21 | 7.43 | 23556 | 187335 | -0.77 | -9.39% |
| 2003-09-30 | 8.72 | 9.18 | 8.15 | 8.20 | 45875 | 400231 | -0.54 | -6.18% |
| 2003-08-29 | 8.34 | 8.89 | 8.22 | 8.74 | 22677 | 192765 | 0.37 | 4.42% |
| 2003-07-31 | 8.50 | 8.90 | 8.30 | 8.37 | 18851 | 161439 | -0.13 | -1.53% |
| 2003-06-30 | 9.30 | 9.47 | 8.49 | 8.50 | 40240 | 367346 | -0.77 | -8.31% |
| 2003-05-30 | 9.15 | 9.28 | 8.16 | 9.27 | 66889 | 589627 | 0.12 | 1.31% |
| 2003-04-30 | 10.48 | 10.79 | 8.68 | 9.15 | 92516 | 911180 | -1.30 | -12.44% |
| 2003-03-31 | 10.83 | 10.87 | 10.08 | 10.45 | 16265 | 170484 | -0.38 | -3.51% |
| 2003-02-28 | 10.88 | 11.30 | 10.53 | 10.83 | 24729 | 267840 | -0.13 | -1.19% |
| 2003-01-29 | 9.80 | 11.18 | 9.50 | 10.96 | 64082 | 672676 | 1.24 | 12.76% |
| 2002-12-31 | 10.22 | 10.43 | 9.69 | 9.72 | 17495 | 177211 | -0.56 | -5.45% |
| 2002-11-29 | 10.90 | 11.37 | 9.68 | 10.28 | 27211 | 282922 | -0.69 | -6.29% |
| 2002-10-31 | 11.71 | 11.71 | 10.71 | 10.97 | 15059 | 167978 | -0.74 | -6.32% |
| 2002-09-27 | 12.20 | 12.69 | 11.70 | 11.71 | 60915 | 749274 | -0.51 | -4.17% |
| 2002-08-30 | 11.77 | 12.60 | 11.70 | 12.22 | 26636 | 324408 | 0.41 | 3.47% |
| 2002-07-31 | 12.50 | 12.85 | 11.76 | 11.81 | 25591 | 315090 | -0.69 | -5.52% |
| 2002-06-28 | 11.18 | 13.35 | 10.71 | 12.50 | 58969 | 731475 | 1.40 | 12.61% |
| 2002-05-31 | 13.12 | 13.17 | 11.00 | 11.10 | 41904 | 500694 | -2.03 | -15.46% |
| 2002-04-30 | 12.23 | 13.33 | 12.10 | 13.13 | 79014 | 1021218 | 0.84 | 6.83% |
| 2002-03-29 | 11.60 | 13.15 | 11.35 | 12.29 | 110650 | 1388734 | 0.69 | 5.95% |
| 2002-02-28 | 11.65 | 11.94 | 11.39 | 11.60 | 31003 | 362977 | -0.15 | -1.28% |
| 2002-01-31 | 12.42 | 12.42 | 9.56 | 11.75 | 69197 | 750243 | -0.67 | -5.39% |
| 2001-12-31 | 13.44 | 13.89 | 12.13 | 12.42 | 59120 | 772589 | -1.03 | -7.66% |
| 2001-11-30 | 12.87 | 13.79 | 11.56 | 13.45 | 101163 | 1313517 | 0.82 | 6.49% |
| 2001-10-31 | 13.15 | 13.29 | 10.78 | 12.63 | 49726 | 612981 | -0.57 | -4.32% |
| 2001-09-28 | 14.50 | 14.71 | 13.20 | 13.20 | 31410 | 440324 | -1.15 | -8.01% |
| 2001-08-31 | 16.18 | 16.77 | 14.00 | 14.35 | 70179 | 1093070 | -1.64 | -10.26% |
| 2001-07-31 | 18.70 | 19.38 | 15.85 | 15.99 | 97470 | 1772455 | -2.80 | -14.90% |
| 2001-06-29 | 17.71 | 19.49 | 17.71 | 18.79 | 132931 | 2468362 | 1.11 | 6.28% |
| 2001-05-31 | 18.00 | 18.38 | 17.28 | 17.68 | 83465 | 1491283 | -0.27 | -1.50% |
| 2001-04-30 | 17.50 | 18.43 | 16.79 | 17.95 | 129108 | 2274556 | 0.84 | 4.91% |
| 2001-03-30 | 16.20 | 17.33 | 16.10 | 17.11 | 62630 | 1051958 | 0.90 | 5.55% |
| 2001-02-28 | 17.20 | 17.52 | 15.60 | 16.21 | 37466 | 605216 | -0.94 | -5.48% |
| 2001-01-19 | 17.69 | 19.10 | 16.81 | 17.15 | 93466 | 1698517 | -0.53 | -3.00% |
| 2000-12-29 | 17.05 | 18.45 | 16.41 | 17.68 | 146764 | 2569882 | 0.71 | 4.18% |
| 2000-11-30 | 15.13 | 17.17 | 15.00 | 16.97 | 111020 | 1815819 | 1.85 | 12.23% |
| 2000-10-31 | 15.35 | 15.61 | 14.50 | 15.12 | 39128 | 592915 | -0.27 | -1.75% |
| 2000-09-29 | 15.60 | 16.40 | 14.80 | 15.39 | 48040 | 747584 | -0.28 | -1.79% |
| 2000-08-31 | 16.28 | 17.45 | 15.45 | 15.67 | 134550 | 2192950 | -0.53 | -3.27% |
| 2000-07-31 | 16.25 | 18.20 | 15.88 | 16.20 | 170785 | 2883610 | -0.20 | -1.22% |
| 2000-06-30 | 17.30 | 17.45 | 15.83 | 16.40 | 162572 | 2702978 | -0.80 | -4.65% |
| 2000-05-31 | 15.33 | 17.88 | 14.26 | 17.20 | 369082 | 6041680 | 1.96 | 12.86% |
| 2000-04-28 | 15.54 | 16.59 | 14.45 | 15.24 | 208183 | 3172353 | -0.40 | -2.56% |
| 2000-03-31 | 13.40 | 16.60 | 12.71 | 15.64 | 508316 | 7534336 | 2.28 | 17.07% |
| 2000-02-29 | 13.50 | 15.00 | 12.90 | 13.36 | 155788 | 2153741 | 0.40 | 3.09% |
| 2000-01-28 | 12.18 | 13.45 | 12.15 | 12.96 | 81600 | 1051597 | 0.81 | 6.67% |
| 1999-12-30 | 13.25 | 13.61 | 12.00 | 12.15 | 34444 | 443498 | -1.06 | -8.02% |
| 1999-11-30 | 12.78 | 13.86 | 12.38 | 13.21 | 80729 | 1071874 | 0.52 | 4.10% |
