股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.50 | 9.19 | 6.45 | 8.32 | 2264453 | 18037806 | 1.58 | 23.44% |
| 2009-10-30 | 7.13 | 7.52 | 6.62 | 6.74 | 1074288 | 7610384 | -0.10 | -1.46% |
| 2009-09-30 | 4.89 | 7.45 | 4.88 | 6.84 | 2674000 | 17478092 | 1.88 | 37.90% |
| 2009-08-31 | 6.72 | 6.91 | 4.78 | 4.96 | 1492300 | 8823405 | -1.74 | -25.97% |
| 2009-07-31 | 5.37 | 6.93 | 5.34 | 6.70 | 2605537 | 15670358 | 1.33 | 24.77% |
| 2009-06-30 | 5.30 | 5.72 | 5.26 | 5.37 | 1229256 | 6739432 | 0.09 | 1.71% |
| 2009-05-27 | 5.26 | 5.79 | 5.10 | 5.28 | 961854 | 5237007 | 0.04 | 0.76% |
| 2009-04-30 | 5.93 | 6.30 | 5.00 | 5.24 | 1861142 | 10588906 | -0.66 | -11.19% |
| 2009-03-31 | 4.45 | 6.28 | 4.30 | 5.90 | 1966595 | 10922833 | 1.29 | 27.98% |
| 2009-02-27 | 4.56 | 5.82 | 4.52 | 4.61 | 1645689 | 8464740 | 0.08 | 1.77% |
| 2009-01-23 | 4.14 | 4.74 | 4.14 | 4.53 | 470986 | 2088933 | 0.43 | 10.49% |
| 2008-12-31 | 3.63 | 4.55 | 3.60 | 4.10 | 1387537 | 5775630 | 0.48 | 13.26% |
| 2008-11-28 | 3.21 | 4.40 | 3.11 | 3.62 | 1534237 | 5952109 | 0.41 | 12.77% |
| 2008-10-31 | 3.29 | 3.79 | 2.89 | 3.21 | 1091494 | 3740424 | -0.11 | -3.31% |
| 2008-09-26 | 3.21 | 3.70 | 2.78 | 3.32 | 404908 | 1288989 | 0.09 | 2.79% |
| 2008-08-29 | 4.00 | 4.16 | 2.82 | 3.23 | 410384 | 1409697 | -0.77 | -19.25% |
| 2008-07-31 | 3.56 | 4.22 | 3.42 | 4.00 | 897188 | 3568482 | 0.45 | 12.68% |
| 2008-06-30 | 4.96 | 5.31 | 3.28 | 3.55 | 643337 | 2777484 | -1.46 | -29.14% |
| 2008-05-30 | 5.48 | 5.71 | 4.61 | 5.01 | 813175 | 4292495 | -0.39 | -7.22% |
| 2008-04-30 | 6.48 | 6.78 | 4.08 | 5.40 | 847523 | 4573641 | -1.38 | -20.35% |
| 2008-03-31 | 7.42 | 8.48 | 6.20 | 6.78 | 1221327 | 9271518 | -0.65 | -8.75% |
| 2008-02-29 | 6.90 | 8.02 | 6.21 | 7.43 | 744970 | 5532058 | 0.59 | 8.63% |
| 2008-01-31 | 8.36 | 9.45 | 6.75 | 6.84 | 2375808 | 20036628 | -1.44 | -17.39% |
| 2007-12-28 | 7.40 | 8.63 | 7.00 | 8.28 | 1612790 | 12653485 | 0.83 | 11.14% |
| 2007-11-30 | 7.04 | 8.18 | 6.62 | 7.45 | 895671 | 6790475 | 0.41 | 5.82% |
| 2007-10-31 | 8.75 | 9.19 | 6.20 | 7.04 | 1216842 | 9628335 | -1.42 | -16.79% |
| 2007-09-28 | 7.66 | 9.69 | 7.43 | 8.46 | 4010776 | 33944928 | 1.02 | 13.71% |
| 2007-08-31 | 6.51 | 7.44 | 5.74 | 7.44 | 2588711 | 17037676 | 0.93 | 14.29% |
| 2007-07-31 | 5.18 | 6.84 | 4.84 | 6.51 | 2033601 | 11751292 | 1.71 | 35.62% |
| 2007-06-29 | 8.80 | 8.80 | 4.74 | 4.80 | 3194130 | 22110280 | -4.08 | -45.95% |
| 2007-05-31 | 7.48 | 11.50 | 7.32 | 8.88 | 3587222 | 32296804 | 1.65 | 22.82% |
| 2007-04-30 | 5.25 | 7.86 | 5.24 | 7.23 | 2954149 | 19651922 | 1.95 | 36.93% |
| 2007-03-30 | 4.03 | 5.85 | 3.92 | 5.28 | 3083464 | 15082189 | 1.17 | 28.47% |
| 2007-02-28 | 3.47 | 4.49 | 3.30 | 4.11 | 1169708 | 4469764 | 0.58 | 16.43% |
| 2007-01-31 | 2.57 | 4.00 | 2.47 | 3.53 | 2431744 | 7946991 | 1.00 | 39.53% |
| 2006-12-29 | 2.52 | 2.83 | 2.36 | 2.53 | 1121918 | 2885991 | 0.01 | 0.40% |
| 2006-11-30 | 2.71 | 2.73 | 2.32 | 2.52 | 500465 | 1252714 | -0.19 | -7.01% |
| 2006-10-31 | 2.87 | 2.97 | 2.55 | 2.71 | 623631 | 1761175 | -0.11 | -3.90% |
| 2006-09-29 | 2.72 | 2.87 | 2.53 | 2.82 | 754194 | 2046914 | 0.11 | 4.06% |
| 2006-08-31 | 2.44 | 2.75 | 2.22 | 2.71 | 617775 | 1548150 | 0.26 | 10.61% |
| 2006-07-31 | 2.71 | 2.98 | 2.42 | 2.45 | 966089 | 2659206 | -0.26 | -9.59% |
| 2006-06-30 | 2.60 | 2.75 | 2.48 | 2.71 | 434332 | 1139977 | -0.53 | -16.36% |
| 2006-05-23 | 2.60 | 3.56 | 2.55 | 3.24 | 772451 | 2374122 | 0.64 | 24.61% |
| 2006-04-28 | 2.29 | 2.78 | 2.25 | 2.60 | 519569 | 1270697 | 0.31 | 13.54% |
| 2006-03-31 | 2.43 | 2.45 | 2.15 | 2.29 | 352296 | 798371 | -0.14 | -5.76% |
| 2006-02-28 | 2.14 | 2.47 | 2.14 | 2.43 | 338241 | 793825 | 0.29 | 13.55% |
| 2006-01-25 | 2.10 | 2.35 | 2.10 | 2.14 | 254260 | 565039 | 0.02 | 0.94% |
| 2005-12-30 | 2.14 | 2.20 | 2.00 | 2.12 | 165782 | 350047 | -0.02 | -0.94% |
| 2005-11-30 | 2.17 | 2.31 | 2.08 | 2.14 | 263603 | 586997 | -0.04 | -1.83% |
| 2005-10-31 | 2.71 | 2.90 | 2.08 | 2.18 | 416117 | 1038466 | -0.51 | -18.96% |
| 2005-09-30 | 2.69 | 3.04 | 2.53 | 2.69 | 555315 | 1580505 | 0.00 | 0.00% |
| 2005-08-31 | 2.31 | 2.85 | 2.23 | 2.69 | 753069 | 1950299 | 0.38 | 16.45% |
| 2005-07-29 | 2.55 | 2.58 | 1.97 | 2.31 | 264179 | 580995 | -0.26 | -10.12% |
| 2005-06-30 | 2.67 | 3.14 | 2.56 | 2.57 | 387060 | 1111699 | -0.11 | -4.10% |
| 2005-05-31 | 2.85 | 2.85 | 2.44 | 2.68 | 99636 | 261549 | -0.14 | -4.96% |
| 2005-04-29 | 3.30 | 3.50 | 2.70 | 2.82 | 259458 | 825501 | -0.50 | -15.06% |
| 2005-03-31 | 3.85 | 4.15 | 3.06 | 3.32 | 332872 | 1181685 | -0.53 | -13.77% |
| 2005-02-28 | 3.48 | 4.02 | 3.21 | 3.85 | 196552 | 741750 | 0.35 | 10.00% |
| 2005-01-31 | 3.72 | 4.03 | 3.50 | 3.50 | 93706 | 357800 | -0.26 | -6.92% |
| 2004-12-31 | 4.40 | 4.60 | 3.72 | 3.76 | 129917 | 556205 | -0.67 | -15.12% |
| 2004-11-30 | 4.30 | 4.74 | 4.20 | 4.43 | 193131 | 869483 | 0.11 | 2.55% |
| 2004-10-29 | 4.70 | 5.06 | 4.19 | 4.32 | 143580 | 661801 | -0.38 | -8.09% |
| 2004-09-30 | 4.40 | 5.72 | 4.15 | 4.70 | 393497 | 1993478 | 0.28 | 6.33% |
| 2004-08-31 | 4.74 | 4.74 | 4.11 | 4.42 | 97293 | 433421 | -0.32 | -6.75% |
| 2004-07-30 | 4.36 | 5.00 | 4.30 | 4.74 | 255679 | 1198892 | 0.39 | 8.97% |
| 2004-06-30 | 5.95 | 6.13 | 4.24 | 4.35 | 168584 | 853166 | -1.50 | -25.64% |
| 2004-05-31 | 6.13 | 6.30 | 5.59 | 5.85 | 88027 | 520883 | -0.25 | -4.10% |
| 2004-04-30 | 6.58 | 7.44 | 6.05 | 6.10 | 475552 | 3250253 | -0.43 | -6.58% |
| 2004-03-31 | 5.76 | 6.72 | 5.20 | 6.53 | 596975 | 3624492 | 0.77 | 13.37% |
| 2004-02-27 | 4.90 | 6.28 | 4.87 | 5.76 | 615322 | 3436954 | 0.83 | 16.84% |
| 2004-01-30 | 4.31 | 5.17 | 4.31 | 4.93 | 225738 | 1065569 | 0.63 | 14.65% |
| 2003-12-31 | 4.55 | 4.97 | 4.11 | 4.30 | 208969 | 966127 | -0.19 | -4.23% |
| 2003-11-28 | 4.46 | 4.85 | 4.00 | 4.49 | 150265 | 671309 | 0.01 | 0.22% |
| 2003-10-31 | 5.01 | 5.15 | 4.37 | 4.48 | 54750 | 265071 | -0.51 | -10.22% |
| 2003-09-30 | 5.26 | 5.46 | 4.91 | 4.99 | 73679 | 386646 | -0.25 | -4.77% |
| 2003-08-29 | 5.33 | 5.64 | 5.11 | 5.24 | 67270 | 362780 | -0.13 | -2.42% |
| 2003-07-31 | 5.78 | 5.81 | 5.18 | 5.37 | 87152 | 479107 | -0.31 | -5.46% |
| 2003-06-30 | 6.42 | 6.43 | 5.68 | 5.68 | 115471 | 701382 | -0.74 | -11.53% |
| 2003-05-30 | 5.94 | 6.45 | 5.51 | 6.42 | 192087 | 1177424 | 0.49 | 8.26% |
| 2003-04-30 | 6.28 | 6.94 | 5.90 | 5.93 | 256597 | 1647151 | -0.34 | -5.42% |
| 2003-03-31 | 6.55 | 6.76 | 6.09 | 6.27 | 118667 | 765756 | -0.31 | -4.71% |
| 2003-02-28 | 6.66 | 6.81 | 6.41 | 6.58 | 91453 | 609460 | -0.08 | -1.20% |
| 2003-01-29 | 5.91 | 7.08 | 5.71 | 6.66 | 310640 | 2042078 | 0.75 | 12.69% |
| 2002-12-31 | 6.44 | 6.72 | 5.90 | 5.91 | 138790 | 885802 | -0.47 | -7.37% |
| 2002-11-29 | 7.00 | 7.45 | 5.88 | 6.38 | 101418 | 681651 | -0.61 | -8.73% |
| 2002-10-31 | 7.21 | 7.35 | 6.90 | 6.99 | 50378 | 359704 | -0.26 | -3.59% |
| 2002-09-27 | 8.05 | 8.06 | 7.22 | 7.25 | 87656 | 670637 | -0.81 | -10.05% |
| 2002-08-30 | 7.65 | 8.25 | 7.45 | 8.06 | 306274 | 2428753 | 0.35 | 4.54% |
| 2002-07-31 | 8.23 | 8.24 | 7.54 | 7.71 | 142677 | 1126260 | -0.56 | -6.77% |
| 2002-06-28 | 6.88 | 8.56 | 6.63 | 8.27 | 319678 | 2506995 | 1.29 | 18.48% |
| 2002-05-31 | 7.91 | 7.94 | 6.94 | 6.98 | 108690 | 811953 | -0.90 | -11.42% |
| 2002-04-30 | 7.62 | 8.29 | 7.51 | 7.88 | 174182 | 1369275 | 0.22 | 2.87% |
| 2002-03-29 | 7.51 | 8.68 | 7.36 | 7.66 | 429427 | 3470261 | 0.14 | 1.86% |
| 2002-02-28 | 7.21 | 7.88 | 6.96 | 7.52 | 242609 | 1815105 | 0.34 | 4.74% |
| 2002-01-31 | 8.00 | 8.13 | 6.48 | 7.18 | 145156 | 1029959 | -1.24 | -14.73% |
| 2001-12-31 | 7.82 | 8.50 | 6.94 | 8.42 | 153952 | 1187271 | 0.62 | 7.95% |
| 2001-11-30 | 7.30 | 7.90 | 6.58 | 7.80 | 87651 | 649203 | 0.52 | 7.14% |
| 2001-10-31 | 8.57 | 8.57 | 6.49 | 7.28 | 78224 | 573604 | -1.17 | -13.85% |
| 2001-09-28 | 9.05 | 9.29 | 8.35 | 8.45 | 57342 | 505030 | -0.69 | -7.55% |
| 2001-08-31 | 12.00 | 13.09 | 9.01 | 9.14 | 104572 | 1266285 | -2.83 | -23.64% |
| 2001-07-31 | 14.46 | 14.60 | 11.89 | 11.97 | 60143 | 817222 | -2.49 | -17.22% |
| 2001-06-29 | 14.42 | 14.80 | 13.50 | 14.46 | 185097 | 2639681 | 0.04 | 0.28% |
| 2001-05-31 | 14.35 | 14.80 | 13.58 | 14.42 | 139857 | 1990708 | 0.16 | 1.12% |
| 2001-04-30 | 13.68 | 15.19 | 13.15 | 14.26 | 335995 | 4816445 | 0.58 | 4.24% |
| 2001-03-30 | 11.61 | 13.88 | 11.55 | 13.68 | 208206 | 2651530 | 2.02 | 17.32% |
| 2001-02-28 | 13.45 | 13.50 | 11.10 | 11.66 | 100019 | 1207642 | -1.82 | -13.50% |
| 2001-01-19 | 14.89 | 15.00 | 13.03 | 13.48 | 102478 | 1454758 | -1.26 | -8.55% |
| 2000-12-29 | 15.46 | 15.50 | 14.25 | 14.74 | 140197 | 2075349 | -0.72 | -4.66% |
| 2000-11-30 | 14.18 | 15.67 | 14.10 | 15.46 | 355314 | 5307738 | 1.19 | 8.34% |
| 2000-10-31 | 15.70 | 15.88 | 14.20 | 14.27 | 182580 | 2700741 | -1.53 | -9.68% |
| 2000-09-29 | 15.89 | 17.05 | 15.44 | 15.80 | 136505 | 2233534 | -0.09 | -0.57% |
| 2000-08-31 | 15.90 | 17.47 | 15.40 | 15.89 | 215519 | 3539736 | 0.01 | 0.06% |
| 2000-07-31 | 16.50 | 17.20 | 15.33 | 15.88 | 126868 | 2061100 | -0.82 | -4.91% |
| 2000-06-30 | 19.23 | 19.58 | 16.30 | 16.70 | 195598 | 3504838 | -2.60 | -13.47% |
| 2000-05-31 | 19.38 | 20.71 | 17.46 | 19.30 | 174187 | 3368928 | 0.13 | 0.68% |
| 2000-04-28 | 22.15 | 22.40 | 17.21 | 19.17 | 269829 | 5211575 | -2.96 | -13.38% |
| 2000-03-31 | 24.50 | 26.40 | 19.85 | 22.13 | 235424 | 5206384 | -2.83 | -11.34% |
| 2000-02-29 | 27.50 | 35.89 | 24.08 | 24.96 | 346214 | 9804344 | -0.94 | -3.63% |
| 2000-01-28 | 13.94 | 27.70 | 13.80 | 25.90 | 486525 | 9473442 | 11.95 | 85.66% |
| 1999-12-30 | 12.89 | 14.55 | 12.71 | 13.95 | 129961 | 1783457 | 1.15 | 8.98% |
| 1999-11-30 | 13.60 | 13.98 | 11.68 | 12.80 | 145382 | 1858714 | -0.82 | -6.02% |
