股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.34 | 13.61 | 11.27 | 11.27 | 485008 | 6014484 | 0.59 | 5.02% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -11.75 | -100.00% |
| 2009-09-30 | 9.57 | 12.56 | 9.41 | 11.75 | 1069329 | 12102020 | 1.95 | 19.90% |
| 2009-08-31 | 9.54 | 10.48 | 7.97 | 9.80 | 699301 | 6611526 | 0.37 | 3.92% |
| 2009-07-31 | 9.29 | 10.81 | 9.04 | 9.43 | 881829 | 8733207 | 0.14 | 1.51% |
| 2009-06-30 | 8.00 | 10.28 | 7.90 | 9.29 | 1195270 | 10924171 | 1.29 | 16.12% |
| 2009-05-27 | 8.05 | 8.60 | 7.14 | 8.00 | 725224 | 5762444 | 0.01 | 0.12% |
| 2009-04-30 | 10.02 | 10.18 | 7.75 | 7.99 | 2521728 | 22255312 | 2.97 | 59.16% |
| 2008-10-21 | 6.16 | 6.16 | 5.02 | 5.02 | 31026 | 158575 | -1.46 | -22.53% |
| 2008-04-29 | 4.71 | 6.48 | 4.04 | 6.48 | 790035 | 3790202 | 1.52 | 30.64% |
| 2007-06-28 | 7.59 | 7.79 | 4.60 | 4.96 | 1497343 | 9130978 | -3.03 | -37.92% |
| 2007-05-31 | 5.28 | 9.37 | 5.28 | 7.99 | 2186509 | 16853048 | 2.43 | 43.70% |
| 2007-04-27 | 5.13 | 6.41 | 4.65 | 5.56 | 2450096 | 13432819 | 0.39 | 7.54% |
| 2007-03-30 | 3.92 | 6.66 | 3.92 | 5.17 | 2297299 | 12001283 | 1.44 | 38.61% |
| 2007-02-28 | 2.88 | 3.73 | 2.77 | 3.73 | 1030869 | 3269739 | 0.79 | 26.87% |
| 2007-01-31 | 2.29 | 3.04 | 2.09 | 2.94 | 1363736 | 3591948 | 0.64 | 27.83% |
| 2006-12-29 | 2.45 | 2.68 | 2.21 | 2.30 | 893188 | 2191371 | -0.15 | -6.12% |
| 2006-11-30 | 2.53 | 2.59 | 2.22 | 2.45 | 513331 | 1233182 | -0.08 | -3.16% |
| 2006-10-31 | 2.89 | 3.07 | 2.47 | 2.53 | 558918 | 1590615 | -0.35 | -12.15% |
| 2006-09-29 | 2.53 | 3.00 | 2.42 | 2.88 | 754537 | 2080593 | 0.34 | 13.39% |
| 2006-08-31 | 2.80 | 2.83 | 2.43 | 2.54 | 401243 | 1039397 | -0.28 | -9.93% |
| 2006-07-31 | 2.90 | 3.27 | 2.67 | 2.82 | 1439939 | 4218912 | -0.02 | -0.70% |
| 2006-06-29 | 2.63 | 3.13 | 2.31 | 2.84 | 1156842 | 3104896 | 0.20 | 7.58% |
| 2006-05-31 | 2.18 | 2.73 | 2.07 | 2.64 | 1587577 | 3796214 | 0.35 | 15.28% |
| 2006-04-28 | 3.14 | 3.32 | 2.25 | 2.29 | 1068224 | 3089602 | -0.87 | -27.53% |
| 2006-03-31 | 3.33 | 3.58 | 3.12 | 3.16 | 892140 | 3000915 | -0.17 | -5.11% |
| 2006-02-28 | 2.99 | 3.42 | 2.96 | 3.33 | 649153 | 2101689 | 0.33 | 11.00% |
| 2006-01-25 | 3.24 | 3.80 | 2.98 | 3.00 | 1140249 | 3905210 | -0.26 | -7.97% |
| 2005-12-30 | 3.09 | 3.26 | 2.65 | 3.26 | 558910 | 1638816 | 0.17 | 5.50% |
| 2005-11-30 | 2.93 | 3.45 | 2.66 | 3.09 | 1242156 | 3985920 | 0.14 | 4.75% |
| 2005-10-31 | 2.79 | 3.42 | 2.64 | 2.95 | 1082028 | 3392251 | 0.12 | 4.24% |
| 2005-09-30 | 3.00 | 3.62 | 2.75 | 2.83 | 1426847 | 4641203 | -0.21 | -6.91% |
| 2005-08-31 | 2.28 | 3.06 | 2.24 | 3.04 | 1703414 | 4547010 | 0.72 | 31.03% |
| 2005-07-29 | 2.88 | 2.89 | 1.97 | 2.32 | 628615 | 1424302 | -0.58 | -20.00% |
| 2005-06-30 | 2.93 | 3.42 | 2.62 | 2.90 | 882269 | 2675748 | -0.04 | -1.36% |
| 2005-05-31 | 2.93 | 3.12 | 2.39 | 2.94 | 762952 | 2141348 | 0.03 | 1.03% |
| 2005-04-29 | 4.05 | 4.44 | 2.67 | 2.91 | 972777 | 3428665 | -1.17 | -28.68% |
| 2005-03-31 | 5.45 | 5.76 | 3.83 | 4.08 | 720551 | 3666146 | -1.33 | -24.58% |
| 2005-02-28 | 4.81 | 5.66 | 4.66 | 5.41 | 465435 | 2438308 | 0.09 | 1.69% |
| 2005-01-31 | 5.90 | 6.45 | 5.32 | 5.32 | 290891 | 1778481 | -0.66 | -11.04% |
| 2004-12-31 | 7.50 | 8.59 | 5.88 | 5.98 | 570662 | 4276859 | -1.40 | -18.97% |
| 2004-11-30 | 7.19 | 7.80 | 6.98 | 7.38 | 351882 | 2627568 | -0.20 | -2.64% |
| 2004-10-29 | 7.22 | 8.00 | 6.80 | 7.58 | 350379 | 2613196 | 0.33 | 4.55% |
| 2004-09-30 | 7.30 | 8.27 | 6.28 | 7.25 | 340525 | 2537115 | -0.09 | -1.23% |
| 2004-08-31 | 8.01 | 8.68 | 6.92 | 7.34 | 269502 | 2176616 | -0.73 | -9.05% |
| 2004-07-30 | 7.79 | 8.39 | 7.53 | 8.07 | 193096 | 1555235 | 0.26 | 3.33% |
| 2004-06-30 | 9.78 | 9.98 | 7.48 | 7.81 | 268204 | 2382231 | -1.97 | -20.14% |
| 2004-05-31 | 9.60 | 9.79 | 8.83 | 9.78 | 194118 | 1831619 | 0.22 | 2.30% |
| 2004-04-30 | 11.18 | 11.68 | 9.36 | 9.56 | 581899 | 6181105 | -1.61 | -14.41% |
| 2004-03-31 | 9.80 | 11.90 | 9.60 | 11.17 | 1293739 | 14161266 | 1.39 | 14.21% |
| 2004-02-27 | 9.65 | 10.96 | 9.36 | 9.78 | 894563 | 9018731 | 0.33 | 3.49% |
| 2004-01-30 | 8.30 | 10.35 | 8.16 | 9.45 | 683190 | 6371470 | 1.32 | 16.24% |
| 2003-12-31 | 8.28 | 9.44 | 7.50 | 8.13 | 649633 | 5554706 | -0.13 | -1.57% |
| 2003-11-28 | 7.94 | 8.74 | 6.94 | 8.26 | 664778 | 5260103 | 0.34 | 4.29% |
| 2003-10-31 | 7.98 | 8.56 | 7.40 | 7.92 | 221236 | 1794610 | -0.10 | -1.25% |
| 2003-09-30 | 9.26 | 9.84 | 7.77 | 8.02 | 359340 | 3208086 | -1.25 | -13.48% |
| 2003-08-29 | 10.13 | 10.98 | 9.01 | 9.27 | 821259 | 8475805 | -0.86 | -8.49% |
| 2003-07-31 | 8.98 | 10.48 | 8.97 | 10.13 | 1233486 | 12286207 | 1.19 | 13.31% |
| 2003-06-30 | 9.34 | 9.55 | 8.70 | 8.94 | 334529 | 3060419 | -0.40 | -4.28% |
| 2003-05-30 | 8.28 | 9.68 | 7.76 | 9.34 | 522477 | 4627622 | 1.14 | 13.90% |
| 2003-04-30 | 9.20 | 9.75 | 7.96 | 8.20 | 627498 | 5667063 | -0.98 | -10.68% |
| 2003-03-31 | 9.73 | 10.05 | 8.65 | 9.18 | 359119 | 3330431 | -0.52 | -5.36% |
| 2003-02-28 | 10.05 | 10.45 | 9.35 | 9.70 | 445108 | 4373206 | -0.35 | -3.48% |
| 2003-01-29 | 7.91 | 10.38 | 7.88 | 10.05 | 1324921 | 12479508 | 1.97 | 24.38% |
| 2002-12-31 | 8.55 | 8.95 | 7.86 | 8.08 | 616584 | 5237838 | -0.50 | -5.83% |
| 2002-11-29 | 8.18 | 9.32 | 7.53 | 8.58 | 1483687 | 12902015 | 0.33 | 4.00% |
| 2002-10-31 | 7.79 | 8.56 | 7.23 | 8.25 | 293056 | 2361347 | 0.48 | 6.18% |
| 2002-09-27 | 8.50 | 8.93 | 7.73 | 7.77 | 129450 | 1092924 | -0.78 | -9.12% |
| 2002-08-30 | 8.50 | 9.06 | 8.30 | 8.55 | 146497 | 1265625 | 0.02 | 0.23% |
| 2002-07-31 | 9.10 | 9.39 | 8.48 | 8.53 | 242148 | 2186281 | -0.63 | -6.88% |
| 2002-06-28 | 7.88 | 9.85 | 7.15 | 9.16 | 869239 | 7586117 | 1.28 | 16.24% |
| 2002-05-31 | 9.61 | 9.67 | 7.80 | 7.88 | 299751 | 2538338 | -1.70 | -17.75% |
| 2002-04-30 | 10.02 | 10.62 | 9.26 | 9.58 | 457758 | 4564378 | -0.51 | -5.05% |
| 2002-03-29 | 11.08 | 11.22 | 9.75 | 10.09 | 2196485 | 23214904 | -1.08 | -9.67% |
| 2002-02-28 | 10.98 | 11.35 | 10.51 | 11.17 | 52765 | 573906 | 0.06 | 0.54% |
| 2002-01-31 | 11.30 | 11.38 | 9.11 | 11.11 | 125979 | 1316193 | -0.34 | -2.97% |
| 2001-12-31 | 11.90 | 12.50 | 10.50 | 11.45 | 161698 | 1874405 | -0.50 | -4.18% |
| 2001-11-30 | 11.75 | 12.15 | 10.70 | 11.95 | 137273 | 1585096 | 0.15 | 1.27% |
| 2001-10-31 | 18.49 | 18.79 | 10.50 | 11.80 | 131684 | 1723767 | -6.72 | -36.28% |
| 2001-09-28 | 19.18 | 20.50 | 17.90 | 18.52 | 106718 | 2050462 | -0.71 | -3.69% |
| 2001-08-31 | 18.00 | 19.70 | 16.09 | 19.23 | 116086 | 2131161 | 1.27 | 7.07% |
| 2001-07-31 | 20.70 | 21.33 | 16.00 | 17.96 | 93065 | 1858841 | -2.83 | -13.61% |
| 2001-06-29 | 20.35 | 21.33 | 20.00 | 20.79 | 99065 | 2048953 | 0.37 | 1.81% |
| 2001-05-31 | 22.30 | 22.70 | 20.05 | 20.42 | 111877 | 2419564 | -1.83 | -8.22% |
| 2001-04-30 | 21.18 | 22.49 | 20.00 | 22.25 | 167971 | 3608984 | 0.93 | 4.36% |
| 2001-03-30 | 19.97 | 21.80 | 19.67 | 21.32 | 124155 | 2556193 | 1.35 | 6.76% |
| 2001-02-28 | 22.30 | 22.50 | 19.02 | 19.97 | 84666 | 1697094 | -2.28 | -10.25% |
| 2001-01-19 | 23.52 | 24.57 | 21.70 | 22.25 | 90439 | 2101454 | -1.27 | -5.40% |
| 2000-12-29 | 24.05 | 25.20 | 22.37 | 23.52 | 174276 | 4149298 | -0.63 | -2.61% |
| 2000-11-30 | 22.50 | 26.30 | 21.15 | 24.15 | 473943 | 11623594 | 1.68 | 7.48% |
| 2000-10-31 | 23.40 | 23.87 | 22.01 | 22.47 | 124410 | 2854975 | -0.90 | -3.85% |
| 2000-09-29 | 22.00 | 24.50 | 21.04 | 23.37 | 209163 | 4765487 | 1.58 | 7.25% |
| 2000-08-31 | 23.60 | 24.50 | 21.30 | 21.79 | 194671 | 4459046 | -1.61 | -6.88% |
| 2000-07-31 | 23.00 | 24.58 | 21.20 | 23.40 | 200320 | 4631916 | 0.38 | 1.65% |
| 2000-06-30 | 24.78 | 26.67 | 21.65 | 23.02 | 200560 | 4969324 | -1.91 | -7.66% |
| 2000-05-31 | 17.35 | 26.78 | 17.00 | 24.93 | 375457 | 8360203 | 7.65 | 44.27% |
| 2000-04-28 | 17.30 | 18.69 | 16.10 | 17.28 | 273192 | 4709007 | 0.03 | 0.17% |
| 2000-03-31 | 12.27 | 17.88 | 11.89 | 17.25 | 527131 | 7616384 | 4.98 | 40.59% |
| 2000-02-29 | 10.56 | 13.11 | 10.56 | 12.27 | 405409 | 4772104 | 2.01 | 19.59% |
| 2000-01-28 | 8.60 | 10.26 | 8.11 | 10.26 | 357442 | 3282892 | 1.49 | 16.99% |
| 1999-12-30 | 8.62 | 9.10 | 8.15 | 8.77 | 170251 | 1436585 | -0.06 | -0.68% |
| 1999-11-30 | 13.55 | 14.30 | 8.20 | 8.83 | 214702 | 2106121 | -4.83 | -35.36% |
