股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 8.34 | 9.00 | 7.56 | 8.40 | 1043880手 | 87584万 | 0.01 | 0.12% |
2020-12-31 | 10.02 | 10.02 | 7.89 | 8.39 | 1052253手 | 90148万 | -0.74 | -8.11% |
2020-11-30 | 7.68 | 9.41 | 7.46 | 9.13 | 1014696手 | 87255万 | 1.45 | 18.88% |
2020-10-30 | 7.58 | 8.88 | 7.55 | 7.68 | 676360手 | 55656万 | 0.22 | 2.95% |
2020-09-30 | 9.93 | 10.35 | 7.31 | 7.46 | 1329281手 | 116493万 | -2.68 | -26.43% |
2020-08-31 | 8.48 | 11.45 | 8.48 | 10.14 | 3014181手 | 302358万 | 1.69 | 20.00% |
2020-07-31 | 5.61 | 9.17 | 5.53 | 8.45 | 3655567手 | 282609万 | 2.84 | 50.62% |
2020-06-30 | 5.62 | 5.96 | 5.45 | 5.61 | 430104手 | 24463万 | -0.01 | -0.18% |
2020-05-29 | 6.00 | 6.50 | 5.56 | 5.62 | 607581手 | 36420万 | -0.38 | -6.33% |
2020-04-30 | 7.02 | 7.40 | 5.89 | 6.00 | 1199296手 | 79218万 | -1.05 | -14.89% |
2020-03-31 | 5.40 | 7.22 | 5.30 | 7.05 | 1310416手 | 79443万 | 1.64 | 30.31% |
2020-02-28 | 5.60 | 6.08 | 5.04 | 5.41 | 648551手 | 37136万 | -0.81 | -13.02% |
2020-01-23 | 6.12 | 6.90 | 6.07 | 6.22 | 475848手 | 30555万 | 0.14 | 2.30% |
2019-12-31 | 6.13 | 6.59 | 5.91 | 6.08 | 479732手 | 29365万 | -0.07 | -1.14% |
2019-11-29 | 6.98 | 6.99 | 5.99 | 6.15 | 542458手 | 34970万 | -0.75 | -10.87% |
2019-10-31 | 8.14 | 8.69 | 6.23 | 6.90 | 806496手 | 57619万 | -0.50 | -6.76% |
2019-09-27 | 6.99 | 7.50 | 6.92 | 7.40 | 305184手 | 22085万 | 0.41 | 5.87% |
2019-08-30 | 7.08 | 7.40 | 6.71 | 6.99 | 226027手 | 16002万 | -0.06 | -0.85% |
2019-07-31 | 7.47 | 7.90 | 6.78 | 7.05 | 536325手 | 39248万 | -0.36 | -4.86% |
2019-06-28 | 7.71 | 7.97 | 7.17 | 7.41 | 370736手 | 28224万 | -0.38 | -4.88% |
2019-05-31 | 7.15 | 8.20 | 6.13 | 7.79 | 617863手 | 46779万 | 0.26 | 3.45% |
2019-04-30 | 6.12 | 8.95 | 6.09 | 7.53 | 1238107手 | 96259万 | 1.41 | 23.04% |
2019-03-29 | 4.71 | 6.32 | 4.59 | 6.12 | 1270639手 | 68253万 | 1.44 | 30.77% |
2019-02-28 | 3.94 | 4.94 | 3.94 | 4.68 | 474775手 | 22059万 | 0.75 | 19.08% |
2019-01-31 | 4.30 | 4.51 | 3.86 | 3.93 | 337561手 | 14376万 | -0.38 | -8.82% |
2018-12-28 | 4.10 | 4.43 | 3.92 | 4.31 | 337541手 | 14240万 | 0.25 | 6.16% |
2018-11-30 | 4.78 | 4.82 | 4.01 | 4.06 | 654302手 | 29240万 | -0.72 | -15.06% |
2018-10-31 | 5.19 | 5.55 | 4.66 | 4.78 | 488113手 | 25048万 | -0.41 | -7.90% |
2018-09-28 | 3.85 | 5.31 | 3.57 | 5.19 | 720520手 | 32272万 | 1.28 | 32.74% |
2018-08-31 | 3.48 | 4.08 | 3.13 | 3.91 | 655151手 | 23288万 | 0.42 | 12.03% |
2018-07-31 | 4.02 | 4.09 | 3.43 | 3.49 | 748308手 | 28052万 | -0.53 | -13.18% |
2018-06-29 | 3.75 | 4.13 | 3.16 | 4.02 | 577711手 | 21995万 | 0.22 | 5.79% |
2018-05-31 | 5.44 | 5.44 | 3.65 | 3.80 | 1243983手 | 57502万 | -1.93 | -33.68% |
2018-04-27 | 5.80 | 6.02 | 4.91 | 5.73 | 2231404手 | 125271万 | 0.04 | 0.70% |
2018-03-30 | 5.36 | 6.74 | 5.23 | 5.69 | 3597682手 | 208418万 | 0.32 | 5.96% |
2018-02-28 | 7.53 | 7.59 | 4.82 | 5.37 | 2447877手 | 130169万 | -2.13 | -28.40% |
2018-01-31 | 9.50 | 9.53 | 7.14 | 7.50 | 1611037手 | 132725万 | -2.00 | -21.05% |
2017-12-29 | 7.40 | 10.15 | 7.37 | 9.50 | 1504449手 | 133735万 | 2.06 | 27.69% |
2017-11-30 | 9.09 | 9.15 | 7.13 | 7.44 | 809085手 | 66453万 | -1.71 | -18.69% |
2017-10-31 | 9.12 | 9.98 | 8.03 | 9.15 | 951775手 | 85917万 | 0.03 | 0.33% |
2017-09-29 | 8.24 | 10.46 | 8.18 | 9.12 | 1870610手 | 175218万 | 0.88 | 10.68% |
2017-08-31 | 7.97 | 8.35 | 7.70 | 8.24 | 862599手 | 69225万 | 0.24 | 3.00% |
2017-07-31 | 8.85 | 9.28 | 7.60 | 8.00 | 1028637手 | 86217万 | -0.89 | -10.01% |
2017-06-30 | 8.89 | 10.04 | 8.50 | 8.89 | 1874792手 | 172658万 | -0.73 | -7.59% |
2017-05-30 | 15.40 | 15.53 | 9.62 | 9.62 | 1248665手 | 166155万 | -5.69 | -37.16% |
2017-04-28 | 15.51 | 16.56 | 14.90 | 15.31 | 860666手 | 135859万 | -0.19 | -1.23% |
2017-03-31 | 14.20 | 15.64 | 14.20 | 15.50 | 1402608手 | 207708万 | 1.02 | 7.04% |
2017-02-28 | 13.00 | 14.83 | 12.82 | 14.48 | 1628311手 | 223239万 | 1.18 | 8.87% |
2017-01-26 | 11.65 | 13.78 | 11.10 | 13.30 | 1813746手 | 227449万 | 1.71 | 14.75% |
2016-12-30 | 12.45 | 12.57 | 10.67 | 11.59 | 1635767手 | 188954万 | -0.80 | -6.46% |
2016-11-30 | 12.19 | 14.10 | 12.01 | 12.39 | 3305203手 | 426296万 | 0.52 | 4.38% |
2016-10-28 | 11.15 | 12.23 | 11.15 | 11.87 | 1626375手 | 192584万 | 0.73 | 6.55% |
2016-09-30 | 11.71 | 11.91 | 10.80 | 11.14 | 1419303手 | 161422万 | -0.57 | -4.87% |
2016-08-31 | 11.59 | 12.65 | 10.91 | 11.71 | 2467968手 | 294790万 | 0.12 | 1.03% |
2016-07-29 | 12.00 | 14.24 | 11.32 | 11.59 | 3236505手 | 409559万 | -0.99 | -7.87% |
2016-01-14 | 16.63 | 16.69 | 11.24 | 12.58 | 632247手 | 85993万 | -4.05 | -24.35% |
2015-12-31 | 15.81 | 18.88 | 15.30 | 16.63 | 2321084手 | 387048万 | 0.69 | 4.33% |
2015-11-30 | 12.50 | 16.25 | 12.21 | 15.94 | 3559579手 | 495800万 | 3.06 | 23.76% |
2015-10-30 | 11.77 | 14.25 | 11.77 | 12.88 | 718426手 | 96266万 | 2.18 | 20.37% |
2015-08-26 | 11.95 | 16.33 | 9.74 | 10.70 | 2952526手 | 397234万 | -1.42 | -11.72% |
2015-07-31 | 16.48 | 17.28 | 11.75 | 12.12 | 3780131手 | 535849万 | -5.19 | -29.98% |
2015-06-30 | 18.99 | 26.17 | 15.45 | 17.31 | 2768083手 | 583773万 | -1.66 | -8.75% |
2015-05-29 | 17.40 | 22.33 | 16.61 | 18.97 | 2024167手 | 384420万 | 2.44 | 14.46% |
2015-04-30 | 18.47 | 21.67 | 16.30 | 16.87 | 2581050手 | 468332万 | -1.78 | -9.54% |
2015-03-31 | 12.48 | 19.80 | 12.15 | 18.65 | 3125496手 | 494539万 | 6.03 | 48.51% |
2015-02-27 | 12.00 | 12.75 | 11.28 | 12.43 | 541084手 | 66287万 | 0.29 | 2.39% |
2015-01-29 | 10.67 | 12.38 | 10.50 | 12.14 | 951344手 | 108155万 | 1.47 | 13.78% |
2014-12-31 | 14.00 | 14.25 | 10.01 | 10.67 | 1295297手 | 159762万 | -3.33 | -23.79% |
2014-11-28 | 13.84 | 14.29 | 12.65 | 14.00 | 396140手 | 54354万 | -0.70 | -5.12% |
2014-10-30 | 14.38 | 14.81 | 12.91 | 13.68 | 572314手 | 79965万 | -0.61 | -4.12% |
2014-09-30 | 11.76 | 15.69 | 11.60 | 14.80 | 1573119手 | 205056万 | -1.31 | -8.13% |
2014-03-25 | 15.16 | 16.55 | 15.10 | 16.11 | 119032手 | 18968万 | 0.94 | 6.20% |
2014-02-28 | 16.73 | 17.57 | 14.93 | 15.17 | 283398手 | 46861万 | -1.58 | -9.43% |
2014-01-30 | 17.30 | 17.89 | 15.02 | 16.75 | 203140手 | 33440万 | -0.57 | -3.29% |
2013-12-31 | 17.65 | 17.78 | 16.51 | 17.32 | 116357手 | 20050万 | -0.57 | -3.19% |
2013-11-29 | 16.20 | 18.30 | 15.36 | 17.89 | 181052手 | 30697万 | 1.55 | 9.49% |
2013-10-31 | 17.00 | 18.10 | 15.55 | 16.34 | 177655手 | 30621万 | -1.26 | -7.16% |
2013-09-30 | 15.60 | 17.97 | 14.75 | 17.60 | 295003手 | 47933万 | 2.01 | 12.89% |
2013-08-30 | 14.00 | 16.30 | 13.92 | 15.59 | 467276手 | 71625万 | 1.56 | 11.12% |
2013-07-31 | 12.51 | 14.78 | 12.21 | 14.03 | 307465手 | 42759万 | 1.43 | 11.35% |
2013-06-28 | 14.31 | 14.88 | 12.08 | 12.60 | 176834手 | 24196万 | -1.80 | -12.50% |
2013-05-31 | 12.22 | 15.57 | 12.17 | 14.40 | 399172手 | 55556万 | 2.11 | 17.17% |
2013-04-26 | 12.77 | 12.90 | 11.60 | 12.29 | 140623手 | 17528万 | -0.48 | -3.76% |
2013-03-29 | 13.01 | 13.46 | 11.75 | 12.77 | 285417手 | 36072万 | -0.24 | -1.84% |
2013-02-28 | 13.25 | 13.54 | 12.18 | 13.01 | 271537手 | 34950万 | -0.39 | -2.91% |
2013-01-31 | 11.68 | 13.80 | 11.39 | 13.40 | 380233手 | 48359万 | 1.80 | 15.52% |
2012-12-31 | 11.24 | 11.78 | 9.64 | 11.60 | 219070手 | 24308万 | 0.55 | 4.98% |
2012-11-30 | 12.12 | 12.94 | 10.30 | 11.05 | 184112手 | 20908万 | -1.13 | -9.28% |
2012-10-31 | 13.15 | 14.38 | 11.98 | 12.18 | 199994手 | 26422万 | -0.97 | -7.38% |
2012-09-28 | 13.03 | 15.33 | 12.40 | 13.15 | 351071手 | 48751万 | 0.08 | 0.61% |
2012-08-31 | 11.41 | 13.84 | 11.33 | 13.07 | 235970手 | 30384万 | 1.57 | 13.65% |
2012-07-31 | 13.96 | 14.73 | 11.40 | 11.50 | 357706手 | 46521万 | -2.59 | -18.38% |
2012-06-29 | 13.83 | 14.40 | 12.75 | 14.09 | 208677手 | 28372万 | 0.22 | 1.59% |
2012-05-31 | 15.20 | 15.88 | 13.60 | 13.87 | 415144手 | 61222万 | -1.09 | -7.29% |
2012-04-26 | 14.15 | 16.28 | 13.67 | 14.96 | 526323手 | 77738万 | 1.11 | 8.01% |
2012-03-30 | 13.92 | 14.99 | 13.18 | 13.85 | 384203手 | 54799万 | -0.18 | -1.28% |
2012-02-29 | 11.75 | 14.25 | 11.40 | 14.03 | 453232手 | 58461万 | 2.18 | 18.40% |
2012-01-31 | 12.95 | 14.25 | 11.60 | 11.85 | 153393手 | 19514万 | -1.08 | -8.35% |
2011-12-30 | 15.70 | 16.20 | 11.83 | 12.93 | 151928手 | 20631万 | -2.46 | -15.98% |
2011-11-30 | 16.36 | 18.39 | 14.93 | 15.39 | 228344手 | 38059万 | -1.22 | -7.34% |
2011-10-31 | 17.72 | 18.79 | 14.67 | 16.61 | 207178手 | 34778万 | -1.11 | -6.26% |
2011-09-30 | 22.38 | 22.40 | 16.88 | 17.72 | 187493手 | 37420万 | -4.50 | -20.25% |
2011-08-31 | 22.67 | 23.33 | 17.90 | 22.22 | 579354手 | 126118万 | -0.28 | -1.24% |
2011-07-29 | 20.12 | 23.70 | 19.70 | 22.50 | 1080489手 | 238064万 | 2.24 | 11.06% |
2011-06-30 | 20.30 | 21.42 | 17.60 | 20.26 | 244436手 | 48340万 | -0.07 | -0.34% |
2011-05-31 | 21.28 | 21.93 | 18.65 | 20.33 | 200364手 | 41980万 | -0.93 | -4.37% |
2011-04-29 | 25.77 | 26.53 | 20.00 | 21.26 | 280939手 | 69930万 | -4.31 | -16.86% |
2011-03-31 | 28.15 | 29.20 | 25.30 | 25.57 | 623640手 | 171119万 | -2.57 | -9.13% |
2011-02-28 | 26.67 | 28.79 | 26.30 | 28.14 | 438050手 | 121271万 | 1.36 | 5.08% |
2011-01-31 | 26.24 | 28.88 | 23.07 | 26.78 | 391877手 | 104383万 | 0.92 | 3.56% |