股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.54 | 25.99 | 21.80 | 22.68 | 540549 | 13152508 | 0.06 | 0.27% |
| 2009-10-30 | 21.33 | 24.40 | 20.90 | 22.62 | 295614 | 6827447 | 1.12 | 5.21% |
| 2009-09-30 | 20.55 | 25.60 | 20.07 | 21.50 | 456851 | 10624164 | 0.85 | 4.12% |
| 2009-08-31 | 24.53 | 26.40 | 19.40 | 20.65 | 468498 | 10694839 | -3.85 | -15.71% |
| 2009-07-31 | 19.08 | 27.60 | 18.60 | 24.50 | 705907 | 16065978 | 5.42 | 28.41% |
| 2009-06-30 | 18.58 | 19.87 | 16.88 | 19.08 | 654559 | 11913628 | 0.55 | 2.97% |
| 2009-05-27 | 17.91 | 19.92 | 17.44 | 18.53 | 514986 | 9550604 | 0.69 | 3.87% |
| 2009-04-30 | 18.16 | 20.77 | 16.58 | 17.84 | 819371 | 15131757 | -0.33 | -1.82% |
| 2009-03-31 | 14.26 | 19.80 | 14.26 | 18.17 | 829408 | 14324797 | 3.87 | 27.06% |
| 2009-02-27 | 12.15 | 17.77 | 12.06 | 14.30 | 1208053 | 18182180 | 2.44 | 20.57% |
| 2009-01-23 | 9.98 | 12.16 | 9.80 | 11.86 | 310309 | 3373188 | 2.02 | 20.53% |
| 2008-12-31 | 10.60 | 12.50 | 9.54 | 9.84 | 753984 | 8354806 | -0.79 | -7.43% |
| 2008-11-28 | 7.99 | 11.25 | 7.99 | 10.63 | 673705 | 7029699 | 3.37 | 46.42% |
| 2008-10-15 | 7.80 | 8.45 | 6.39 | 7.26 | 182559 | 1371528 | -0.90 | -11.03% |
| 2008-09-26 | 8.70 | 9.05 | 7.25 | 8.16 | 515367 | 4113678 | -0.81 | -9.03% |
| 2008-08-29 | 12.20 | 12.47 | 7.80 | 8.97 | 941018 | 9148265 | -3.53 | -28.24% |
| 2008-07-31 | 12.56 | 14.85 | 11.22 | 12.50 | 1948026 | 25200620 | -0.04 | -0.32% |
| 2008-06-30 | 8.36 | 12.54 | 8.36 | 12.54 | 1618762 | 17446456 | 4.94 | 65.00% |
| 2008-04-29 | 8.02 | 8.33 | 5.49 | 7.60 | 398430 | 2851374 | -0.65 | -7.88% |
| 2008-03-31 | 9.00 | 10.23 | 7.44 | 8.25 | 845868 | 7717139 | -0.76 | -8.44% |
| 2008-02-29 | 8.15 | 9.25 | 7.38 | 9.01 | 209988 | 1835604 | 0.81 | 9.88% |
| 2008-01-31 | 8.55 | 9.75 | 8.05 | 8.20 | 598341 | 5389743 | -0.35 | -4.09% |
| 2007-12-28 | 7.42 | 8.75 | 7.36 | 8.55 | 418950 | 3402670 | 1.15 | 15.54% |
| 2007-11-30 | 6.91 | 7.55 | 6.66 | 7.40 | 207707 | 1484502 | 0.49 | 7.09% |
| 2007-10-31 | 8.21 | 8.44 | 6.15 | 6.91 | 371349 | 2830431 | -1.22 | -15.01% |
| 2007-09-28 | 8.31 | 8.88 | 7.60 | 8.13 | 678249 | 5631428 | -0.11 | -1.33% |
| 2007-08-31 | 7.71 | 8.63 | 6.99 | 8.24 | 940772 | 7394483 | 0.52 | 6.74% |
| 2007-07-31 | 5.92 | 7.92 | 5.70 | 7.72 | 664476 | 4593794 | 1.73 | 28.88% |
| 2007-06-29 | 8.81 | 8.98 | 5.72 | 5.99 | 989843 | 7286780 | -2.87 | -32.39% |
| 2007-05-31 | 9.00 | 10.77 | 8.67 | 8.86 | 1393171 | 13556379 | 0.04 | 0.45% |
| 2007-04-30 | 7.88 | 9.20 | 7.60 | 8.82 | 1341481 | 11451485 | 0.96 | 12.21% |
| 2007-03-30 | 5.81 | 8.57 | 5.43 | 7.86 | 1037882 | 6956717 | 2.43 | 44.75% |
| 2007-02-27 | 4.88 | 6.19 | 4.69 | 5.43 | 542707 | 2997592 | 0.53 | 10.82% |
| 2007-01-31 | 3.75 | 5.36 | 3.71 | 4.90 | 883366 | 4106187 | 1.15 | 30.67% |
| 2006-12-29 | 3.80 | 4.18 | 3.55 | 3.75 | 430318 | 1657879 | -0.03 | -0.79% |
| 2006-11-30 | 3.97 | 4.02 | 3.37 | 3.78 | 229757 | 853621 | -0.18 | -4.54% |
| 2006-10-31 | 3.99 | 4.36 | 3.67 | 3.96 | 328891 | 1357248 | 0.01 | 0.25% |
| 2006-09-29 | 4.12 | 4.12 | 3.80 | 3.95 | 88485 | 350897 | -1.48 | -27.26% |
| 2006-07-28 | 5.17 | 5.99 | 5.07 | 5.43 | 422185 | 2326219 | 0.26 | 5.03% |
| 2006-06-29 | 5.05 | 5.65 | 4.56 | 5.17 | 350404 | 1784369 | 0.12 | 2.38% |
| 2006-05-31 | 3.71 | 5.25 | 3.70 | 5.05 | 502633 | 2241537 | 1.37 | 37.23% |
| 2006-04-28 | 3.56 | 3.78 | 3.27 | 3.68 | 182734 | 646572 | 0.44 | 13.58% |
| 2006-03-31 | 3.13 | 3.58 | 3.12 | 3.24 | 310332 | 1037422 | 0.09 | 2.86% |
| 2006-02-28 | 3.07 | 3.28 | 3.04 | 3.15 | 97847 | 310717 | 0.04 | 1.29% |
| 2006-01-25 | 3.17 | 3.40 | 3.07 | 3.11 | 154140 | 506665 | -0.06 | -1.89% |
| 2005-12-30 | 3.28 | 3.31 | 3.00 | 3.17 | 122163 | 387514 | -0.09 | -2.76% |
| 2005-11-29 | 3.26 | 3.66 | 3.05 | 3.26 | 237120 | 813168 | -0.04 | -1.21% |
| 2005-10-31 | 3.30 | 3.66 | 3.12 | 3.30 | 203977 | 692722 | 0.00 | 0.00% |
| 2005-09-30 | 3.60 | 3.88 | 3.01 | 3.30 | 534501 | 1897121 | -0.03 | -0.90% |
| 2005-08-31 | 2.38 | 3.50 | 2.35 | 3.33 | 528387 | 1585002 | 0.94 | 39.33% |
| 2005-07-29 | 2.64 | 2.65 | 2.17 | 2.39 | 148051 | 352749 | -0.26 | -9.81% |
| 2005-06-30 | 2.96 | 3.08 | 2.65 | 2.65 | 76563 | 221779 | -0.29 | -9.86% |
| 2005-05-31 | 2.85 | 3.04 | 2.53 | 2.94 | 44928 | 126344 | 0.09 | 3.16% |
| 2005-04-29 | 3.24 | 3.38 | 2.55 | 2.85 | 55357 | 169281 | -0.37 | -11.49% |
| 2005-03-31 | 3.85 | 3.99 | 3.11 | 3.22 | 60162 | 221238 | -0.66 | -17.01% |
| 2005-02-28 | 3.60 | 3.93 | 3.56 | 3.88 | 37252 | 140535 | 0.28 | 7.78% |
| 2005-01-31 | 3.85 | 4.01 | 3.58 | 3.60 | 40619 | 156464 | -0.21 | -5.51% |
| 2004-12-31 | 4.20 | 4.34 | 3.65 | 3.81 | 64384 | 264603 | -0.40 | -9.50% |
| 2004-11-30 | 3.68 | 4.50 | 3.60 | 4.21 | 131561 | 530833 | 0.53 | 14.40% |
| 2004-10-29 | 4.15 | 4.35 | 3.34 | 3.68 | 75383 | 291601 | -0.47 | -11.32% |
| 2004-09-30 | 4.08 | 4.90 | 3.71 | 4.15 | 226797 | 990036 | 0.07 | 1.72% |
| 2004-08-31 | 4.02 | 4.26 | 3.70 | 4.08 | 87421 | 352247 | 0.06 | 1.49% |
| 2004-07-30 | 4.54 | 4.92 | 3.90 | 4.02 | 187982 | 827914 | -0.52 | -11.45% |
| 2004-06-30 | 5.32 | 5.97 | 4.49 | 4.54 | 658930 | 3602768 | -0.83 | -15.46% |
| 2004-05-31 | 4.85 | 5.49 | 4.40 | 5.37 | 141313 | 718141 | 0.53 | 10.95% |
| 2004-04-30 | 5.20 | 5.46 | 4.34 | 4.84 | 155856 | 789063 | -0.36 | -6.92% |
| 2004-03-31 | 5.15 | 5.30 | 4.75 | 5.20 | 144277 | 733153 | 0.07 | 1.36% |
| 2004-02-27 | 4.30 | 5.62 | 4.20 | 5.13 | 335901 | 1706250 | 0.82 | 19.03% |
| 2004-01-30 | 3.95 | 4.55 | 3.58 | 4.31 | 100681 | 400848 | 0.36 | 9.11% |
| 2003-12-31 | 4.55 | 4.76 | 3.84 | 3.95 | 104468 | 452821 | -0.52 | -11.63% |
| 2003-11-28 | 4.30 | 4.65 | 3.81 | 4.47 | 78937 | 337903 | 0.15 | 3.47% |
| 2003-10-31 | 5.16 | 5.39 | 4.03 | 4.32 | 36051 | 172270 | -0.93 | -17.71% |
| 2003-09-30 | 5.53 | 5.73 | 5.16 | 5.25 | 33814 | 184754 | -0.30 | -5.41% |
| 2003-08-29 | 5.56 | 5.85 | 5.40 | 5.55 | 28234 | 159034 | 0.07 | 1.28% |
| 2003-07-31 | 6.10 | 6.22 | 5.31 | 5.48 | 56677 | 329742 | -0.66 | -10.75% |
| 2003-06-30 | 6.40 | 6.70 | 6.00 | 6.14 | 139435 | 895380 | -0.10 | -1.60% |
| 2003-05-30 | 5.98 | 6.38 | 5.50 | 6.24 | 100781 | 613252 | 0.24 | 4.00% |
| 2003-04-30 | 7.10 | 7.28 | 5.98 | 6.00 | 173972 | 1188545 | -1.07 | -15.13% |
| 2003-03-31 | 7.60 | 8.31 | 6.88 | 7.07 | 254177 | 1941298 | -0.57 | -7.46% |
| 2003-02-28 | 7.24 | 7.89 | 7.21 | 7.64 | 85427 | 647680 | 0.38 | 5.23% |
| 2003-01-29 | 6.27 | 7.40 | 6.20 | 7.26 | 157224 | 1092085 | 0.97 | 15.42% |
| 2002-12-31 | 6.47 | 6.98 | 6.10 | 6.29 | 157932 | 1042524 | -0.23 | -3.53% |
| 2002-11-29 | 7.72 | 7.96 | 5.77 | 6.52 | 156973 | 1063629 | -1.20 | -15.54% |
| 2002-10-31 | 7.71 | 7.93 | 7.26 | 7.72 | 86967 | 664348 | -0.03 | -0.39% |
| 2002-09-27 | 8.55 | 8.68 | 7.53 | 7.75 | 74933 | 610771 | -0.82 | -9.57% |
| 2002-08-30 | 8.50 | 8.75 | 8.30 | 8.57 | 62141 | 530295 | 0.03 | 0.35% |
| 2002-07-31 | 8.50 | 9.06 | 8.22 | 8.54 | 176835 | 1540467 | 0.06 | 0.71% |
| 2002-06-28 | 7.80 | 8.87 | 7.02 | 8.48 | 144918 | 1174482 | 0.58 | 7.34% |
| 2002-05-31 | 8.72 | 9.26 | 7.83 | 7.90 | 142845 | 1224200 | -0.90 | -10.23% |
| 2002-04-30 | 7.75 | 8.88 | 7.68 | 8.80 | 273608 | 2319246 | 1.00 | 12.82% |
| 2002-03-29 | 7.23 | 8.80 | 6.75 | 7.80 | 290498 | 2351663 | 0.48 | 6.56% |
| 2002-02-28 | 6.50 | 7.50 | 6.38 | 7.32 | 142377 | 987192 | 0.83 | 12.79% |
| 2002-01-31 | 8.93 | 8.99 | 4.65 | 6.49 | 209579 | 1254213 | -2.44 | -27.32% |
| 2001-12-31 | 9.60 | 10.31 | 8.51 | 8.93 | 91587 | 885891 | -0.77 | -7.94% |
| 2001-11-30 | 8.83 | 9.75 | 8.18 | 9.70 | 64659 | 592259 | 0.81 | 9.11% |
| 2001-10-31 | 9.58 | 9.59 | 7.75 | 8.89 | 60245 | 524694 | -0.82 | -8.45% |
| 2001-09-28 | 11.60 | 12.13 | 9.01 | 9.71 | 75980 | 801543 | -2.05 | -17.43% |
| 2001-08-31 | 11.88 | 12.86 | 11.36 | 11.76 | 96742 | 1171787 | 0.16 | 1.38% |
| 2001-07-31 | 12.83 | 14.28 | 11.48 | 11.60 | 211257 | 2800231 | -1.21 | -9.45% |
| 2001-06-29 | 13.50 | 13.92 | 12.18 | 12.81 | 276459 | 3581209 | -0.72 | -5.32% |
| 2001-05-31 | 10.58 | 13.75 | 10.43 | 13.53 | 473885 | 5858140 | 3.07 | 29.35% |
| 2001-04-30 | 10.19 | 11.25 | 10.08 | 10.46 | 145867 | 1534518 | 0.27 | 2.65% |
| 2001-03-30 | 9.27 | 10.38 | 9.05 | 10.19 | 135826 | 1347337 | 0.93 | 10.04% |
| 2001-02-28 | 9.91 | 10.36 | 8.90 | 9.26 | 71395 | 699474 | -0.59 | -5.99% |
| 2001-01-19 | 10.74 | 11.16 | 9.57 | 9.85 | 126274 | 1305198 | -0.89 | -8.29% |
| 2000-12-29 | 10.63 | 11.64 | 10.42 | 10.74 | 158506 | 1749824 | 0.14 | 1.32% |
| 2000-11-30 | 10.20 | 11.82 | 9.85 | 10.60 | 504125 | 5476792 | 0.80 | 8.16% |
| 2000-10-31 | 8.84 | 10.25 | 8.70 | 9.80 | 187500 | 1798862 | 1.03 | 11.74% |
| 2000-09-29 | 9.09 | 10.45 | 8.51 | 8.77 | 281659 | 2669687 | -0.44 | -4.78% |
| 2000-08-31 | 8.80 | 10.28 | 8.58 | 9.21 | 447000 | 4191881 | 0.43 | 4.90% |
| 2000-07-31 | 8.00 | 9.05 | 7.73 | 8.78 | 209238 | 1746646 | 0.71 | 8.80% |
| 2000-06-30 | 8.48 | 9.30 | 8.01 | 8.07 | 294497 | 2583430 | -0.41 | -4.83% |
| 2000-05-31 | 8.75 | 8.80 | 7.71 | 8.48 | 116759 | 973141 | -0.26 | -2.98% |
| 2000-04-28 | 9.00 | 9.70 | 8.30 | 8.74 | 357962 | 3262339 | -0.17 | -1.91% |
| 2000-03-31 | 7.53 | 9.75 | 7.20 | 8.91 | 706992 | 5990517 | 1.38 | 18.33% |
| 2000-02-29 | 7.25 | 7.98 | 7.10 | 7.53 | 176263 | 1316298 | 0.48 | 6.81% |
| 2000-01-28 | 6.98 | 7.84 | 6.75 | 7.05 | 100208 | 721149 | 0.08 | 1.15% |
| 1999-12-30 | 7.49 | 7.65 | 6.80 | 6.97 | 27120 | 198167 | -0.41 | -5.56% |
| 1999-11-30 | 7.90 | 7.90 | 7.20 | 7.38 | 42360 | 318398 | -0.53 | -6.70% |
