股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 43.00 | 52.95 | 42.60 | 47.49 | 488521 | 23784654 | 3.89 | 8.92% |
| 2009-10-30 | 41.51 | 43.70 | 39.64 | 43.60 | 369370 | 15330472 | 1.74 | 4.16% |
| 2009-09-30 | 38.39 | 43.15 | 36.07 | 41.86 | 495575 | 19627972 | 3.86 | 10.16% |
| 2009-08-31 | 39.41 | 40.60 | 35.16 | 38.00 | 484719 | 18668232 | -1.21 | -3.09% |
| 2009-07-31 | 36.20 | 42.42 | 34.00 | 39.21 | 885094 | 32835676 | 3.21 | 8.92% |
| 2009-06-30 | 33.42 | 38.33 | 32.85 | 36.00 | 655563 | 23371900 | 2.66 | 7.98% |
| 2009-05-27 | 34.17 | 34.98 | 32.20 | 33.34 | 455963 | 15291422 | -0.46 | -1.36% |
| 2009-04-30 | 32.83 | 38.00 | 31.69 | 33.80 | 721268 | 24523820 | 1.11 | 3.40% |
| 2009-03-31 | 31.75 | 34.43 | 30.00 | 32.69 | 454690 | 14583950 | 0.79 | 2.48% |
| 2009-02-27 | 32.10 | 37.10 | 31.16 | 31.90 | 577350 | 19673376 | 0.20 | 0.63% |
| 2009-01-23 | 34.30 | 34.99 | 30.60 | 31.70 | 229173 | 7243822 | -2.78 | -8.06% |
| 2008-12-31 | 29.00 | 35.15 | 29.00 | 34.48 | 168995 | 5501421 | 4.78 | 16.09% |
| 2008-11-28 | 27.99 | 31.95 | 24.50 | 29.70 | 293192 | 7975788 | 1.85 | 6.64% |
| 2008-10-31 | 27.45 | 28.60 | 24.01 | 27.85 | 278118 | 7482287 | 0.35 | 1.27% |
| 2008-09-26 | 38.55 | 39.00 | 23.20 | 27.50 | 906146 | 26085510 | -11.30 | -29.12% |
| 2008-08-29 | 40.80 | 42.29 | 36.01 | 38.80 | 178778 | 7132082 | -2.19 | -5.34% |
| 2008-07-31 | 37.19 | 42.52 | 35.20 | 40.99 | 227474 | 8927631 | 3.69 | 9.89% |
| 2008-06-30 | 39.20 | 39.25 | 32.80 | 37.30 | 180158 | 6443449 | -1.94 | -4.94% |
| 2008-05-30 | 37.50 | 44.00 | 36.23 | 39.24 | 368763 | 14706107 | 1.70 | 4.53% |
| 2008-04-30 | 37.50 | 39.56 | 31.85 | 37.54 | 584732 | 20793204 | 0.04 | 0.11% |
| 2008-03-31 | 47.10 | 48.50 | 33.31 | 37.50 | 586856 | 23917116 | -10.30 | -21.55% |
| 2008-02-29 | 55.40 | 59.00 | 44.54 | 47.80 | 158280 | 8174354 | -7.65 | -13.80% |
| 2008-01-31 | 58.80 | 63.65 | 48.80 | 55.45 | 648399 | 37380168 | -3.54 | -6.00% |
| 2007-12-28 | 44.10 | 60.00 | 43.80 | 58.99 | 776397 | 41166272 | 14.29 | 31.97% |
| 2007-11-30 | 53.15 | 56.87 | 44.40 | 44.70 | 462001 | 22649168 | -8.45 | -15.90% |
| 2007-10-31 | 50.91 | 55.08 | 44.40 | 53.15 | 778393 | 38684912 | 2.40 | 4.73% |
| 2007-09-28 | 54.00 | 54.99 | 45.40 | 50.75 | 722163 | 35894448 | -2.75 | -5.14% |
| 2007-08-31 | 50.88 | 56.79 | 44.00 | 53.50 | 1275952 | 62485992 | 2.90 | 5.73% |
| 2007-07-31 | 53.10 | 54.98 | 40.00 | 50.60 | 2106809 | 96764232 | -7.30 | -12.61% |
| 2007-06-29 | 57.88 | 63.00 | 56.91 | 57.90 | 812110 | 48091472 | 26.73 | 85.76% |
| 2006-05-31 | 17.77 | 31.86 | 17.00 | 31.17 | 321195 | 8161348 | 13.41 | 75.51% |
| 2006-02-28 | 15.50 | 17.80 | 14.99 | 17.76 | 383289 | 6306838 | 2.35 | 15.25% |
| 2006-01-25 | 12.93 | 16.50 | 12.90 | 15.41 | 189578 | 2785458 | 2.62 | 20.48% |
| 2005-12-30 | 13.15 | 13.80 | 12.36 | 12.79 | 264355 | 3460794 | -0.38 | -2.88% |
| 2005-11-30 | 12.92 | 13.49 | 12.35 | 13.17 | 119135 | 1549401 | 0.16 | 1.23% |
| 2005-10-31 | 13.08 | 13.80 | 11.83 | 13.01 | 193331 | 2466700 | -0.18 | -1.36% |
| 2005-09-30 | 13.92 | 14.60 | 12.76 | 13.19 | 240194 | 3211978 | -0.75 | -5.38% |
| 2005-08-31 | 14.06 | 15.05 | 13.50 | 13.94 | 250123 | 3591655 | -0.16 | -1.14% |
| 2005-07-29 | 15.10 | 15.19 | 13.67 | 14.10 | 263730 | 3752340 | -0.99 | -6.56% |
| 2005-06-30 | 13.76 | 15.80 | 12.40 | 15.09 | 372617 | 5407643 | 1.33 | 9.67% |
| 2005-05-31 | 15.84 | 16.20 | 13.22 | 13.76 | 318551 | 4594500 | -2.08 | -13.13% |
| 2005-04-29 | 13.85 | 16.05 | 13.81 | 15.84 | 477510 | 7074719 | 1.99 | 14.37% |
| 2005-03-31 | 13.85 | 15.10 | 13.00 | 13.85 | 373601 | 5251323 | 0.05 | 0.36% |
| 2005-02-28 | 12.70 | 14.58 | 12.60 | 13.80 | 211964 | 2873827 | 1.03 | 8.07% |
| 2005-01-31 | 12.45 | 12.78 | 11.40 | 12.77 | 149493 | 1822810 | 0.35 | 2.82% |
| 2004-12-31 | 12.42 | 12.57 | 11.81 | 12.42 | 171238 | 2087110 | 0.02 | 0.16% |
| 2004-11-30 | 13.40 | 13.49 | 12.31 | 12.40 | 272081 | 3515675 | -1.00 | -7.46% |
| 2004-10-29 | 11.80 | 13.49 | 11.44 | 13.40 | 541293 | 6698881 | 1.61 | 13.66% |
| 2004-09-30 | 9.40 | 11.90 | 9.01 | 11.79 | 464998 | 5011347 | 1.99 | 20.31% |
| 2004-08-31 | 10.20 | 10.44 | 9.13 | 9.80 | 52500 | 515758 | -0.49 | -4.76% |
| 2004-07-30 | 10.40 | 10.95 | 9.98 | 10.29 | 150020 | 1560386 | -0.08 | -0.77% |
| 2004-06-30 | 11.21 | 11.50 | 10.00 | 10.37 | 111929 | 1218118 | -0.83 | -7.41% |
| 2004-05-31 | 11.40 | 11.52 | 10.70 | 11.20 | 73939 | 821641 | -0.25 | -2.18% |
| 2004-04-30 | 18.68 | 20.48 | 10.98 | 11.45 | 610241 | 9308360 | -7.28 | -38.87% |
| 2004-03-31 | 18.89 | 18.89 | 17.08 | 18.73 | 291793 | 5256702 | -0.27 | -1.42% |
| 2004-02-27 | 19.23 | 19.33 | 17.00 | 19.00 | 509425 | 9236380 | 1.53 | 8.76% |
| 2004-01-30 | 15.96 | 18.18 | 15.10 | 17.47 | 456519 | 7414272 | 1.41 | 8.78% |
| 2003-12-31 | 13.88 | 16.44 | 13.80 | 16.06 | 505688 | 7595302 | 2.14 | 15.37% |
| 2003-11-28 | 13.36 | 14.08 | 13.08 | 13.92 | 127874 | 1768067 | 0.46 | 3.42% |
| 2003-10-31 | 12.40 | 13.80 | 12.40 | 13.46 | 71004 | 948316 | 0.68 | 5.32% |
| 2003-09-30 | 13.12 | 13.49 | 12.28 | 12.78 | 78730 | 1009503 | -0.59 | -4.41% |
| 2003-08-29 | 13.80 | 14.00 | 12.89 | 13.37 | 46244 | 624288 | -0.41 | -2.98% |
| 2003-07-31 | 13.25 | 14.48 | 13.10 | 13.78 | 158330 | 2203772 | 0.66 | 5.03% |
| 2003-06-30 | 13.95 | 13.95 | 12.99 | 13.12 | 92504 | 1232961 | -0.77 | -5.54% |
| 2003-05-30 | 13.74 | 14.60 | 13.20 | 13.89 | 179573 | 2521506 | 0.12 | 0.87% |
| 2003-04-30 | 11.30 | 14.04 | 11.23 | 13.77 | 556134 | 7177603 | 2.47 | 21.86% |
| 2003-03-31 | 11.38 | 11.53 | 10.58 | 11.30 | 75621 | 843849 | -0.09 | -0.79% |
| 2003-02-28 | 11.25 | 11.65 | 11.11 | 11.39 | 81178 | 921057 | 0.16 | 1.43% |
| 2003-01-29 | 10.15 | 11.27 | 9.70 | 11.23 | 148103 | 1588185 | 0.85 | 8.19% |
| 2002-12-31 | 10.30 | 10.90 | 10.00 | 10.38 | 97188 | 1018003 | -0.23 | -2.17% |
| 2002-11-29 | 11.19 | 11.55 | 10.13 | 10.61 | 60055 | 653868 | -0.57 | -5.10% |
| 2002-10-31 | 11.68 | 11.81 | 10.70 | 11.18 | 84574 | 942035 | -0.60 | -5.09% |
| 2002-09-27 | 12.20 | 12.28 | 11.51 | 11.78 | 43611 | 517664 | -0.40 | -3.28% |
| 2002-08-30 | 12.25 | 12.68 | 12.17 | 12.18 | 46552 | 577862 | -0.10 | -0.81% |
| 2002-07-31 | 12.80 | 12.89 | 12.28 | 12.28 | 91807 | 1156647 | -0.62 | -4.81% |
| 2002-06-28 | 11.32 | 13.06 | 11.15 | 12.90 | 220191 | 2758917 | 1.57 | 13.86% |
| 2002-05-31 | 12.39 | 12.69 | 10.90 | 11.33 | 82177 | 940686 | -1.04 | -8.41% |
| 2002-04-30 | 13.06 | 13.39 | 12.05 | 12.37 | 248042 | 3144363 | -0.69 | -5.28% |
| 2002-03-29 | 12.73 | 13.85 | 12.50 | 13.06 | 165844 | 2206807 | 0.28 | 2.19% |
| 2002-02-28 | 12.70 | 13.48 | 12.51 | 12.78 | 46267 | 598656 | 0.00 | 0.00% |
| 2002-01-31 | 13.50 | 13.50 | 11.00 | 12.78 | 34701 | 425785 | -0.86 | -6.30% |
| 2001-12-31 | 12.60 | 13.75 | 12.50 | 13.64 | 86573 | 1123233 | 1.14 | 9.12% |
| 2001-11-30 | 11.97 | 12.59 | 10.62 | 12.50 | 56872 | 679905 | 0.60 | 5.04% |
| 2001-10-31 | 12.40 | 12.80 | 10.51 | 11.90 | 39869 | 483848 | -1.10 | -8.46% |
| 2001-09-28 | 14.10 | 14.50 | 12.16 | 13.00 | 22836 | 302144 | -1.12 | -7.93% |
| 2001-08-31 | 13.80 | 15.10 | 13.80 | 14.12 | 41491 | 602399 | 0.17 | 1.22% |
| 2001-07-31 | 15.00 | 15.25 | 13.90 | 13.95 | 44006 | 653453 | -1.06 | -7.06% |
| 2001-06-29 | 15.64 | 15.71 | 14.85 | 15.01 | 66616 | 1016809 | -0.64 | -4.09% |
| 2001-05-31 | 15.84 | 16.50 | 15.20 | 15.65 | 55218 | 876057 | -0.19 | -1.20% |
| 2001-04-30 | 17.10 | 17.20 | 15.68 | 15.84 | 125082 | 2057834 | -1.16 | -6.82% |
| 2001-03-30 | 16.28 | 17.09 | 16.27 | 17.00 | 128915 | 2140787 | 0.67 | 4.10% |
| 2001-02-28 | 16.55 | 16.85 | 15.95 | 16.33 | 49408 | 807870 | -0.22 | -1.33% |
| 2001-01-19 | 16.80 | 17.10 | 16.02 | 16.55 | 73303 | 1218922 | -0.12 | -0.72% |
| 2000-12-29 | 16.49 | 17.20 | 16.03 | 16.67 | 289508 | 4816106 | 0.19 | 1.15% |
| 2000-11-30 | 16.01 | 16.70 | 15.64 | 16.48 | 222284 | 3601406 | 0.41 | 2.55% |
| 2000-10-31 | 16.00 | 16.50 | 15.18 | 16.07 | 64117 | 1017875 | 0.08 | 0.50% |
| 2000-09-29 | 16.16 | 16.93 | 15.01 | 15.99 | 99906 | 1612087 | -0.19 | -1.17% |
| 2000-08-31 | 15.00 | 17.44 | 14.98 | 16.18 | 386351 | 6235925 | 1.20 | 8.01% |
| 2000-07-31 | 15.78 | 15.78 | 13.85 | 14.98 | 241799 | 3550543 | -0.53 | -3.42% |
| 2000-06-30 | 21.66 | 21.70 | 14.30 | 15.51 | 88684 | 1421631 | -5.80 | -27.22% |
| 2000-05-31 | 18.30 | 21.50 | 17.00 | 21.31 | 62562 | 1226486 | 3.11 | 17.09% |
| 2000-04-28 | 17.70 | 19.20 | 17.20 | 18.20 | 52898 | 962803 | 0.46 | 2.59% |
| 2000-03-31 | 16.85 | 19.72 | 16.40 | 17.74 | 603139 | 10670131 | 0.95 | 5.66% |
| 2000-02-29 | 15.90 | 17.93 | 14.00 | 16.79 | 549083 | 8987812 | 1.14 | 7.28% |
| 2000-01-28 | 14.15 | 16.00 | 13.85 | 15.65 | 165259 | 2446507 | 1.54 | 10.91% |
| 1999-12-30 | 14.52 | 15.03 | 13.60 | 14.11 | 115680 | 1664997 | -0.39 | -2.69% |
| 1999-11-30 | 13.56 | 15.06 | 13.41 | 14.50 | 103582 | 1462309 | 0.95 | 7.01% |
