股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.39 | 6.99 | 5.32 | 6.32 | 10824739 | 69049984 | 0.72 | 12.86% |
| 2009-10-30 | 4.73 | 6.13 | 4.71 | 5.60 | 6759043 | 37093416 | 0.91 | 19.40% |
| 2009-09-30 | 4.57 | 5.50 | 4.50 | 4.69 | 5526438 | 27996336 | 0.10 | 2.18% |
| 2009-08-31 | 6.23 | 6.43 | 4.57 | 4.59 | 5345208 | 30037940 | -1.62 | -26.09% |
| 2009-07-31 | 5.52 | 6.78 | 5.48 | 6.21 | 12355153 | 77216776 | 0.68 | 12.30% |
| 2009-06-30 | 5.59 | 5.92 | 5.31 | 5.53 | 6285512 | 35413972 | -0.03 | -0.54% |
| 2009-05-27 | 5.25 | 6.11 | 5.25 | 5.56 | 8508920 | 48799776 | 0.35 | 6.72% |
| 2009-04-30 | 4.89 | 5.74 | 4.49 | 5.21 | 9455955 | 48875712 | 0.34 | 6.98% |
| 2009-03-31 | 4.00 | 5.14 | 3.95 | 4.87 | 7729263 | 36494488 | 0.86 | 21.45% |
| 2009-02-27 | 3.28 | 5.31 | 3.26 | 4.01 | 12173760 | 53843984 | 0.74 | 22.63% |
| 2009-01-23 | 3.13 | 3.40 | 3.09 | 3.27 | 2491194 | 8095966 | 0.20 | 6.51% |
| 2008-12-31 | 3.06 | 3.86 | 3.04 | 3.07 | 6638645 | 23410292 | 0.03 | 0.99% |
| 2008-11-28 | 2.81 | 3.44 | 2.44 | 3.04 | 3929529 | 11977557 | 0.23 | 8.19% |
| 2008-10-31 | 3.90 | 3.98 | 2.78 | 2.81 | 2530371 | 8286778 | -1.13 | -28.68% |
| 2008-09-26 | 3.97 | 4.29 | 3.15 | 3.94 | 2595764 | 9919784 | -0.04 | -1.00% |
| 2008-08-29 | 5.27 | 5.68 | 3.66 | 3.98 | 2335837 | 10371231 | -1.29 | -24.48% |
| 2008-07-31 | 4.81 | 6.16 | 4.66 | 5.27 | 4540023 | 24846424 | 0.47 | 9.79% |
| 2008-06-27 | 7.46 | 7.56 | 4.16 | 4.80 | 3040944 | 16578304 | -2.69 | -35.91% |
| 2008-05-30 | 12.41 | 13.20 | 7.00 | 7.49 | 4515904 | 47802760 | -4.79 | -39.01% |
| 2008-04-30 | 11.19 | 12.85 | 9.18 | 12.28 | 7285373 | 85096296 | 0.97 | 8.58% |
| 2008-03-31 | 10.95 | 13.39 | 8.78 | 11.31 | 5481054 | 63051780 | 0.36 | 3.29% |
| 2008-02-29 | 11.04 | 12.20 | 9.99 | 10.95 | 1421733 | 15667736 | -0.06 | -0.55% |
| 2008-01-31 | 15.29 | 16.58 | 10.90 | 11.01 | 5203069 | 74070032 | -4.05 | -26.89% |
| 2007-12-28 | 12.89 | 15.39 | 12.44 | 15.06 | 4827756 | 68581392 | 2.19 | 17.02% |
| 2007-11-30 | 14.31 | 14.49 | 12.60 | 12.87 | 2778708 | 37656848 | -1.44 | -10.06% |
| 2007-10-31 | 15.81 | 16.43 | 12.00 | 14.31 | 3305492 | 46908444 | -1.31 | -8.39% |
| 2007-09-28 | 18.12 | 18.99 | 15.30 | 15.62 | 6140727 | 103783728 | -2.22 | -12.44% |
| 2007-08-31 | 20.13 | 21.80 | 16.78 | 17.84 | 4069659 | 74863952 | -0.42 | -2.30% |
| 2007-07-31 | 14.81 | 18.46 | 11.33 | 18.26 | 5402903 | 80144200 | 3.30 | 22.06% |
| 2007-06-29 | 12.90 | 16.48 | 9.41 | 14.96 | 8999259 | 124288368 | 2.18 | 17.06% |
| 2007-05-31 | 13.10 | 15.17 | 11.98 | 12.78 | 5591142 | 75801880 | 0.30 | 2.40% |
| 2007-04-30 | 8.78 | 12.60 | 8.70 | 12.48 | 5951611 | 61112480 | 3.71 | 42.30% |
| 2007-03-30 | 7.58 | 9.48 | 7.10 | 8.77 | 5284770 | 44850764 | 1.28 | 17.09% |
| 2007-02-28 | 6.30 | 8.05 | 6.13 | 7.49 | 3563897 | 25755748 | 1.16 | 18.32% |
| 2007-01-31 | 5.72 | 7.36 | 5.61 | 6.33 | 5098229 | 33976424 | 0.71 | 12.63% |
| 2006-12-29 | 5.86 | 6.36 | 5.10 | 5.62 | 3768104 | 21969808 | -0.23 | -3.93% |
| 2006-11-30 | 5.60 | 5.91 | 4.81 | 5.85 | 2006530 | 11004958 | 0.32 | 5.79% |
| 2006-10-31 | 6.11 | 6.48 | 5.31 | 5.53 | 1511558 | 8786954 | -0.46 | -7.68% |
| 2006-09-29 | 5.20 | 6.14 | 4.88 | 5.99 | 2741331 | 15125327 | 0.79 | 15.19% |
| 2006-08-31 | 4.73 | 5.43 | 4.18 | 5.20 | 1807432 | 8803619 | 0.47 | 9.94% |
| 2006-07-31 | 5.40 | 6.50 | 4.70 | 4.73 | 4412703 | 25634584 | -0.67 | -12.41% |
| 2006-06-30 | 4.08 | 5.49 | 3.84 | 5.40 | 5643078 | 26887948 | 1.30 | 31.71% |
| 2006-05-31 | 2.90 | 4.30 | 2.86 | 4.10 | 3127672 | 11023976 | 1.13 | 38.05% |
| 2006-04-28 | 2.83 | 3.30 | 2.56 | 2.97 | 3565848 | 10736379 | 0.15 | 5.32% |
| 2006-03-31 | 2.36 | 3.13 | 2.21 | 2.82 | 2606272 | 7118224 | 0.44 | 18.49% |
| 2006-02-28 | 2.22 | 2.52 | 2.18 | 2.38 | 1260157 | 2964209 | 0.17 | 7.69% |
| 2006-01-25 | 2.12 | 2.39 | 2.12 | 2.21 | 985576 | 2191076 | 0.08 | 3.76% |
| 2005-12-30 | 2.21 | 2.23 | 1.97 | 2.13 | 545184 | 1143124 | -0.10 | -4.48% |
| 2005-11-30 | 2.18 | 2.31 | 1.90 | 2.23 | 752485 | 1613899 | -1.55 | -41.01% |
| 2005-10-18 | 3.26 | 3.80 | 3.06 | 3.78 | 447407 | 1599695 | 0.50 | 15.24% |
| 2005-09-16 | 2.92 | 3.34 | 2.85 | 3.28 | 472756 | 1474915 | 0.39 | 13.49% |
| 2005-08-31 | 2.79 | 2.95 | 2.58 | 2.89 | 601782 | 1678716 | 0.10 | 3.58% |
| 2005-07-29 | 2.43 | 2.90 | 2.42 | 2.79 | 839104 | 2266440 | 0.33 | 13.41% |
| 2005-06-30 | 2.38 | 2.56 | 2.27 | 2.46 | 248922 | 607232 | 0.08 | 3.36% |
| 2005-05-31 | 2.39 | 2.45 | 2.25 | 2.38 | 94350 | 220780 | -0.05 | -2.06% |
| 2005-04-29 | 2.82 | 2.96 | 2.25 | 2.43 | 168924 | 451182 | -0.39 | -13.83% |
| 2005-03-31 | 3.23 | 3.24 | 2.76 | 2.82 | 187828 | 572646 | -0.41 | -12.69% |
| 2005-02-28 | 2.87 | 3.40 | 2.87 | 3.23 | 219285 | 705298 | 0.34 | 11.77% |
| 2005-01-31 | 3.11 | 3.20 | 2.88 | 2.89 | 93732 | 286787 | -0.24 | -7.67% |
| 2004-12-31 | 3.17 | 3.35 | 3.00 | 3.13 | 192465 | 616535 | -0.04 | -1.26% |
| 2004-11-30 | 3.00 | 3.37 | 2.92 | 3.17 | 233602 | 746806 | 0.16 | 5.32% |
| 2004-10-29 | 3.50 | 3.60 | 2.86 | 3.01 | 177116 | 568120 | -0.51 | -14.49% |
| 2004-09-30 | 3.21 | 3.88 | 3.10 | 3.52 | 417593 | 1491192 | 0.28 | 8.64% |
| 2004-08-31 | 3.40 | 3.54 | 3.00 | 3.24 | 107204 | 355397 | -0.18 | -5.26% |
| 2004-07-30 | 3.28 | 3.77 | 3.23 | 3.42 | 223828 | 769702 | 0.19 | 5.88% |
| 2004-06-30 | 4.27 | 4.37 | 3.20 | 3.23 | 227953 | 869366 | -1.01 | -23.82% |
| 2004-05-31 | 4.00 | 4.52 | 3.78 | 4.24 | 345048 | 1452718 | 0.25 | 6.27% |
| 2004-04-30 | 6.88 | 8.09 | 3.94 | 3.99 | 809265 | 5656901 | -2.81 | -41.32% |
| 2004-03-31 | 5.51 | 6.84 | 5.32 | 6.80 | 673126 | 4250633 | 1.29 | 23.41% |
| 2004-02-27 | 4.93 | 6.25 | 4.85 | 5.51 | 359025 | 1943556 | 0.60 | 12.22% |
| 2004-01-30 | 4.65 | 4.99 | 4.28 | 4.91 | 124153 | 565298 | 0.25 | 5.37% |
| 2003-12-31 | 5.07 | 5.28 | 4.21 | 4.66 | 204109 | 970784 | -0.41 | -8.09% |
| 2003-11-28 | 5.01 | 5.51 | 4.60 | 5.07 | 98140 | 495642 | 0.11 | 2.22% |
| 2003-10-31 | 5.18 | 5.34 | 4.67 | 4.96 | 34085 | 172862 | -0.24 | -4.62% |
| 2003-09-30 | 5.31 | 5.45 | 5.00 | 5.20 | 46287 | 241041 | -0.11 | -2.07% |
| 2003-08-29 | 5.50 | 5.88 | 5.05 | 5.31 | 47138 | 262350 | -0.22 | -3.98% |
| 2003-07-31 | 5.60 | 5.90 | 5.48 | 5.53 | 44664 | 253444 | -0.07 | -1.25% |
| 2003-06-30 | 6.11 | 6.36 | 5.55 | 5.60 | 96110 | 585098 | -0.50 | -8.20% |
| 2003-05-30 | 6.00 | 6.13 | 5.48 | 6.10 | 94384 | 559803 | 0.10 | 1.67% |
| 2003-04-30 | 6.30 | 6.96 | 5.88 | 6.00 | 193966 | 1245990 | -0.29 | -4.61% |
| 2003-03-31 | 6.44 | 6.49 | 6.00 | 6.29 | 64914 | 402653 | -0.15 | -2.33% |
| 2003-02-28 | 6.50 | 6.65 | 6.30 | 6.44 | 52116 | 338512 | -0.11 | -1.68% |
| 2003-01-29 | 5.77 | 6.73 | 5.68 | 6.55 | 121574 | 771067 | 0.76 | 13.13% |
| 2002-12-31 | 6.31 | 6.42 | 5.77 | 5.79 | 57167 | 352890 | -0.52 | -8.24% |
| 2002-11-29 | 7.04 | 7.45 | 5.91 | 6.31 | 59860 | 398983 | -0.71 | -10.11% |
| 2002-10-31 | 7.38 | 7.40 | 6.92 | 7.02 | 26296 | 186527 | -0.39 | -5.26% |
| 2002-09-27 | 7.95 | 7.95 | 7.33 | 7.41 | 36710 | 278205 | -0.47 | -5.96% |
| 2002-08-30 | 7.75 | 8.11 | 7.73 | 7.88 | 68155 | 540536 | 0.07 | 0.90% |
| 2002-07-31 | 8.45 | 8.50 | 7.78 | 7.81 | 212805 | 1749037 | -0.65 | -7.68% |
| 2002-06-28 | 6.85 | 8.75 | 6.65 | 8.46 | 324259 | 2606952 | 1.55 | 22.43% |
| 2002-05-31 | 7.90 | 7.99 | 6.90 | 6.91 | 61792 | 456496 | -1.04 | -13.08% |
| 2002-04-30 | 7.48 | 8.12 | 7.32 | 7.95 | 118026 | 912399 | 0.45 | 6.00% |
| 2002-03-29 | 6.80 | 8.17 | 6.58 | 7.50 | 279967 | 2159475 | 0.65 | 9.49% |
| 2002-02-28 | 6.80 | 7.00 | 6.65 | 6.85 | 38883 | 266586 | 0.10 | 1.48% |
| 2002-01-31 | 7.70 | 7.74 | 5.68 | 6.75 | 94156 | 614441 | -0.99 | -12.79% |
| 2001-12-31 | 7.98 | 8.35 | 7.37 | 7.74 | 102956 | 822051 | -0.20 | -2.52% |
| 2001-11-30 | 7.50 | 7.98 | 6.50 | 7.94 | 92589 | 690291 | 0.47 | 6.29% |
| 2001-10-31 | 7.70 | 7.98 | 6.85 | 7.47 | 80524 | 603408 | -0.24 | -3.11% |
| 2001-09-28 | 8.50 | 8.85 | 7.68 | 7.71 | 59606 | 490922 | -0.84 | -9.82% |
| 2001-08-31 | 8.99 | 9.35 | 8.08 | 8.55 | 80714 | 716322 | -0.39 | -4.36% |
| 2001-07-31 | 10.20 | 10.32 | 8.90 | 8.94 | 133095 | 1319976 | -1.26 | -12.35% |
| 2001-06-29 | 17.00 | 17.20 | 9.95 | 10.20 | 263688 | 3158620 | -6.75 | -39.82% |
| 2001-05-31 | 16.12 | 17.40 | 16.00 | 16.95 | 169377 | 2834331 | 0.87 | 5.41% |
| 2001-04-30 | 16.62 | 17.56 | 15.83 | 16.08 | 450102 | 7527396 | -0.44 | -2.66% |
| 2001-03-30 | 13.51 | 16.58 | 13.46 | 16.52 | 392222 | 5938171 | 2.99 | 22.10% |
| 2001-02-28 | 15.01 | 15.08 | 13.16 | 13.53 | 77297 | 1078431 | -1.39 | -9.32% |
| 2001-01-19 | 14.98 | 16.35 | 14.53 | 14.92 | 236741 | 3697312 | 0.04 | 0.27% |
| 2000-12-29 | 14.50 | 14.97 | 13.66 | 14.88 | 107173 | 1553587 | 0.38 | 2.62% |
| 2000-11-30 | 13.12 | 15.21 | 12.93 | 14.50 | 174159 | 2509813 | 1.38 | 10.52% |
| 2000-10-31 | 12.97 | 13.60 | 12.59 | 13.12 | 51767 | 681822 | 0.16 | 1.24% |
| 2000-09-29 | 14.01 | 14.33 | 12.53 | 12.96 | 61840 | 832738 | -1.13 | -8.02% |
| 2000-08-31 | 15.20 | 15.90 | 14.00 | 14.09 | 197722 | 2968806 | -1.06 | -7.00% |
| 2000-07-31 | 14.50 | 16.65 | 14.25 | 15.15 | 294661 | 4523969 | 0.55 | 3.77% |
| 2000-06-30 | 13.92 | 15.00 | 13.45 | 14.60 | 268086 | 3814371 | 0.70 | 5.04% |
| 2000-05-31 | 15.19 | 15.22 | 12.90 | 13.90 | 138671 | 1926323 | -1.12 | -7.46% |
| 2000-04-28 | 14.31 | 16.00 | 13.70 | 15.02 | 447954 | 6668106 | 0.73 | 5.11% |
| 2000-03-31 | 13.89 | 15.44 | 12.40 | 14.29 | 415040 | 5742305 | 0.40 | 2.88% |
| 2000-02-29 | 14.50 | 16.96 | 12.80 | 13.89 | 636065 | 9425461 | -0.15 | -1.07% |
| 2000-01-28 | 10.20 | 14.39 | 10.18 | 14.04 | 597968 | 7846581 | 3.87 | 38.05% |
| 1999-12-30 | 11.00 | 11.49 | 9.95 | 10.17 | 56480 | 601076 | -0.63 | -5.83% |
| 1999-11-30 | 11.60 | 11.80 | 10.60 | 10.80 | 60502 | 678193 | -1.08 | -9.09% |
