股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.00 | 15.67 | 11.80 | 15.36 | 6168088 | 86589128 | 2.90 | 23.27% |
| 2009-10-30 | 11.35 | 13.84 | 11.35 | 12.46 | 3983208 | 51338576 | 1.12 | 9.88% |
| 2009-09-30 | 11.08 | 14.30 | 10.78 | 11.34 | 7155816 | 89772800 | 0.26 | 2.35% |
| 2009-08-31 | 17.71 | 19.30 | 11.08 | 11.08 | 7419915 | 110624384 | -6.25 | -36.06% |
| 2009-07-31 | 13.19 | 17.99 | 13.15 | 17.33 | 8569627 | 129805400 | 4.14 | 31.39% |
| 2009-06-30 | 9.87 | 14.30 | 9.81 | 13.19 | 7672565 | 93772936 | 3.37 | 34.32% |
| 2009-05-27 | 8.75 | 10.60 | 8.75 | 9.82 | 7090226 | 70402520 | 1.13 | 13.00% |
| 2009-04-30 | 8.31 | 9.80 | 8.09 | 8.69 | 9154543 | 80485096 | 0.45 | 5.46% |
| 2009-03-31 | 7.41 | 9.00 | 7.18 | 8.24 | 8631696 | 69619304 | 0.79 | 10.60% |
| 2009-02-27 | 8.05 | 9.68 | 7.39 | 7.45 | 9922402 | 85953120 | -0.48 | -6.05% |
| 2009-01-23 | 7.22 | 8.24 | 7.16 | 7.93 | 5191842 | 40293800 | 0.98 | 14.10% |
| 2008-12-31 | 7.24 | 8.42 | 6.70 | 6.95 | 7646403 | 58449340 | -0.37 | -5.05% |
| 2008-11-28 | 5.59 | 7.78 | 5.31 | 7.32 | 9325737 | 63066288 | 1.69 | 30.02% |
| 2008-10-31 | 8.49 | 8.49 | 5.26 | 5.63 | 5465338 | 35306060 | -3.17 | -36.02% |
| 2008-09-26 | 9.19 | 9.23 | 7.00 | 8.80 | 4338052 | 36313620 | -0.59 | -6.28% |
| 2008-08-29 | 12.30 | 12.58 | 8.78 | 9.39 | 3661691 | 37444180 | -3.11 | -24.88% |
| 2008-07-31 | 13.18 | 14.79 | 11.70 | 12.50 | 5046039 | 66869964 | -0.53 | -4.07% |
| 2008-06-30 | 20.50 | 21.10 | 12.91 | 13.03 | 2563308 | 40118132 | -7.49 | -36.50% |
| 2008-05-30 | 22.00 | 24.20 | 19.56 | 20.52 | 3242712 | 71868184 | -0.98 | -4.56% |
| 2008-04-30 | 19.39 | 22.38 | 16.02 | 21.50 | 4979492 | 98603144 | 2.08 | 10.71% |
| 2008-03-31 | 25.60 | 26.32 | 17.51 | 19.42 | 3928529 | 83886224 | -6.56 | -25.25% |
| 2008-02-29 | 22.42 | 27.10 | 21.13 | 25.98 | 2919012 | 72967352 | 3.62 | 16.19% |
| 2008-01-31 | 30.01 | 32.20 | 21.00 | 22.36 | 6588960 | 177243424 | -7.82 | -25.91% |
| 2007-12-27 | 24.33 | 30.55 | 24.10 | 30.18 | 4120279 | 117468816 | 5.74 | 23.49% |
| 2007-11-30 | 31.22 | 31.41 | 21.72 | 24.44 | 4858435 | 125149976 | -6.77 | -21.69% |
| 2007-10-31 | 38.25 | 38.60 | 29.41 | 31.21 | 2558037 | 85722488 | -4.79 | -13.31% |
| 2007-09-28 | 34.90 | 38.50 | 32.00 | 36.00 | 3470664 | 122381496 | 1.60 | 4.65% |
| 2007-08-31 | 23.90 | 35.52 | 22.95 | 34.40 | 5579058 | 158869264 | 10.43 | 43.51% |
| 2007-07-31 | 17.69 | 25.26 | 17.10 | 23.97 | 7319632 | 147925632 | 6.28 | 35.50% |
| 2007-06-29 | 18.50 | 21.44 | 15.85 | 17.69 | 6982094 | 130588664 | -0.65 | -3.54% |
| 2007-05-31 | 18.00 | 20.95 | 16.38 | 18.34 | 7364404 | 141365568 | 0.70 | 3.97% |
| 2007-04-30 | 14.80 | 18.37 | 14.65 | 17.64 | 8531568 | 144023472 | 3.07 | 21.07% |
| 2007-03-30 | 12.97 | 14.98 | 11.25 | 14.57 | 8928313 | 114021952 | 1.70 | 13.21% |
| 2007-02-28 | 12.68 | 14.10 | 10.04 | 12.87 | 6044731 | 73115888 | -0.08 | -0.62% |
| 2007-01-31 | 10.41 | 14.81 | 10.41 | 12.95 | 8402176 | 102857736 | 2.75 | 26.96% |
| 2006-12-29 | 9.10 | 10.20 | 8.31 | 10.20 | 8782282 | 78505712 | 1.15 | 12.71% |
| 2006-11-30 | 7.00 | 9.13 | 6.84 | 9.05 | 6896411 | 54154252 | 2.12 | 30.59% |
| 2006-10-31 | 5.74 | 7.07 | 5.71 | 6.93 | 4771856 | 30276698 | 1.33 | 23.75% |
| 2006-09-28 | 5.64 | 5.96 | 5.46 | 5.60 | 2773783 | 15743313 | 0.01 | 0.18% |
| 2006-08-31 | 5.23 | 5.65 | 5.15 | 5.59 | 2210403 | 12020377 | 0.36 | 6.88% |
| 2006-07-31 | 6.13 | 6.18 | 5.21 | 5.23 | 2902206 | 16616634 | -0.89 | -14.54% |
| 2006-06-30 | 6.05 | 6.14 | 5.28 | 6.12 | 4744223 | 27500868 | 0.10 | 1.66% |
| 2006-05-31 | 5.60 | 6.64 | 5.57 | 6.02 | 6919850 | 42309788 | 0.43 | 7.69% |
| 2006-04-28 | 5.61 | 6.64 | 5.35 | 5.59 | 4821521 | 28170152 | 0.11 | 2.01% |
| 2006-03-31 | 5.30 | 5.61 | 4.70 | 5.48 | 3881487 | 20080768 | 0.20 | 3.79% |
| 2006-02-28 | 4.92 | 5.51 | 4.59 | 5.28 | 4395615 | 22070076 | 0.81 | 18.12% |
| 2006-01-25 | 3.90 | 4.55 | 3.85 | 4.47 | 3253124 | 13502647 | 0.50 | 12.59% |
| 2005-12-30 | 3.87 | 4.28 | 3.80 | 3.97 | 5087265 | 20519348 | -0.64 | -13.88% |
| 2005-11-11 | 4.51 | 4.66 | 4.40 | 4.61 | 1428213 | 6502422 | 0.10 | 2.22% |
| 2005-10-31 | 4.20 | 4.59 | 3.95 | 4.51 | 1394299 | 6057701 | 0.17 | 3.92% |
| 2005-09-30 | 4.49 | 4.70 | 3.88 | 4.34 | 1975532 | 8564028 | -0.16 | -3.56% |
| 2005-08-31 | 4.00 | 4.84 | 3.97 | 4.50 | 3723816 | 16729505 | 0.49 | 12.22% |
| 2005-07-29 | 3.70 | 4.03 | 3.42 | 4.01 | 2402553 | 8950921 | 0.31 | 8.38% |
| 2005-06-30 | 3.96 | 4.29 | 3.69 | 3.70 | 3924624 | 15913801 | -0.24 | -6.09% |
| 2005-05-31 | 4.40 | 4.46 | 3.68 | 3.94 | 1363691 | 5454459 | -0.55 | -12.25% |
| 2005-04-29 | 5.32 | 5.65 | 4.47 | 4.49 | 2281185 | 11599744 | -0.85 | -15.92% |
| 2005-03-31 | 6.05 | 6.09 | 5.23 | 5.34 | 2086362 | 11730693 | -0.78 | -12.74% |
| 2005-02-25 | 5.56 | 6.24 | 5.51 | 6.12 | 1672375 | 10022939 | 0.55 | 9.87% |
| 2005-01-31 | 5.58 | 5.72 | 5.16 | 5.57 | 1363955 | 7444542 | -0.11 | -1.94% |
| 2004-12-31 | 5.28 | 5.82 | 5.08 | 5.68 | 2714663 | 15103417 | 0.36 | 6.77% |
| 2004-11-30 | 4.74 | 5.48 | 4.50 | 5.32 | 2166450 | 10939808 | 0.58 | 12.24% |
| 2004-10-29 | 5.53 | 5.76 | 4.61 | 4.74 | 2404559 | 12570024 | -0.79 | -14.29% |
| 2004-09-30 | 4.25 | 5.69 | 4.11 | 5.53 | 4878391 | 24727068 | 1.28 | 30.12% |
| 2004-08-31 | 4.11 | 4.35 | 3.97 | 4.25 | 1171105 | 4834659 | 0.11 | 2.66% |
| 2004-07-30 | 4.22 | 4.49 | 4.09 | 4.14 | 1797904 | 7751758 | -0.09 | -2.13% |
| 2004-06-30 | 4.79 | 4.86 | 4.07 | 4.23 | 2580966 | 11336116 | -0.56 | -11.69% |
| 2004-05-31 | 4.78 | 4.98 | 4.54 | 4.79 | 2137786 | 10229793 | 0.01 | 0.21% |
| 2004-04-30 | 6.85 | 7.01 | 4.64 | 4.78 | 3530763 | 20999838 | -2.05 | -30.02% |
| 2004-03-31 | 7.09 | 7.35 | 6.53 | 6.83 | 4315204 | 29877360 | -0.12 | -1.73% |
| 2004-02-27 | 6.25 | 7.23 | 5.82 | 6.95 | 6169845 | 39737216 | 0.83 | 13.56% |
| 2004-01-30 | 5.53 | 7.10 | 5.52 | 6.12 | 3855558 | 24550126 | 0.58 | 10.47% |
| 2003-12-31 | 5.06 | 5.87 | 5.06 | 5.54 | 4560874 | 24851294 | 0.48 | 9.49% |
| 2003-11-28 | 4.39 | 5.14 | 4.38 | 5.06 | 4104858 | 19672872 | 0.66 | 15.00% |
| 2003-10-31 | 4.00 | 4.54 | 3.97 | 4.40 | 1773414 | 7701335 | 0.42 | 10.55% |
| 2003-09-30 | 4.07 | 4.17 | 3.77 | 3.98 | 454550 | 1820156 | -0.09 | -2.21% |
| 2003-08-29 | 4.24 | 4.29 | 4.00 | 4.07 | 581204 | 2410438 | -0.17 | -4.01% |
| 2003-07-31 | 4.04 | 4.51 | 4.04 | 4.24 | 1889093 | 8129058 | 0.20 | 4.95% |
| 2003-06-30 | 4.07 | 4.43 | 3.99 | 4.04 | 2491764 | 10536320 | -0.02 | -0.49% |
| 2003-05-30 | 3.88 | 4.28 | 3.87 | 4.06 | 1760258 | 7269520 | 0.21 | 5.46% |
| 2003-04-30 | 3.70 | 4.32 | 3.64 | 3.85 | 3228850 | 12875915 | 0.18 | 4.91% |
| 2003-03-31 | 3.63 | 3.71 | 3.45 | 3.67 | 611213 | 2177255 | 0.04 | 1.10% |
| 2003-02-28 | 3.58 | 3.67 | 3.52 | 3.63 | 591117 | 2129005 | 0.07 | 1.97% |
| 2003-01-29 | 3.13 | 3.67 | 3.08 | 3.56 | 1347561 | 4640269 | 0.43 | 13.74% |
| 2002-12-31 | 3.30 | 3.31 | 3.10 | 3.13 | 386141 | 1237364 | -0.16 | -4.86% |
| 2002-11-29 | 3.40 | 3.58 | 3.07 | 3.29 | 581565 | 1923292 | -0.10 | -2.95% |
| 2002-10-31 | 3.57 | 3.57 | 3.36 | 3.39 | 269265 | 922875 | -0.18 | -5.04% |
| 2002-09-27 | 3.78 | 3.80 | 3.52 | 3.57 | 412686 | 1501394 | -0.22 | -5.80% |
| 2002-08-30 | 3.86 | 3.93 | 3.76 | 3.79 | 593491 | 2276979 | -0.08 | -2.07% |
| 2002-07-31 | 4.22 | 4.25 | 3.80 | 3.87 | 1312218 | 5284973 | -0.32 | -7.64% |
| 2002-06-28 | 3.51 | 4.50 | 3.35 | 4.19 | 4444097 | 17966760 | 0.68 | 19.37% |
| 2002-05-31 | 3.82 | 3.84 | 3.43 | 3.51 | 436781 | 1580973 | -0.31 | -8.12% |
| 2002-04-30 | 3.70 | 3.98 | 3.68 | 3.82 | 1670972 | 6426799 | 0.13 | 3.52% |
| 2002-03-29 | 3.37 | 3.84 | 3.29 | 3.69 | 3068191 | 10993693 | 0.31 | 9.17% |
| 2002-02-28 | 3.40 | 3.55 | 3.31 | 3.38 | 695077 | 2380448 | 0.00 | 0.00% |
| 2002-01-31 | 3.76 | 3.76 | 3.04 | 3.38 | 495891 | 1658342 | -0.42 | -11.05% |
| 2001-12-31 | 3.98 | 4.08 | 3.57 | 3.80 | 831451 | 3287609 | -0.18 | -4.52% |
| 2001-11-30 | 4.01 | 4.14 | 3.60 | 3.98 | 438286 | 1744653 | -0.03 | -0.75% |
| 2001-10-31 | 4.07 | 4.17 | 3.65 | 4.01 | 633687 | 2526952 | -0.10 | -2.43% |
| 2001-09-28 | 4.44 | 4.49 | 4.02 | 4.11 | 824725 | 3492309 | -0.33 | -7.43% |
| 2001-08-31 | 4.44 | 4.55 | 4.21 | 4.44 | 910830 | 3988102 | -0.01 | -0.23% |
| 2001-07-31 | 4.71 | 4.78 | 4.35 | 4.45 | 919748 | 4253842 | -0.27 | -5.72% |
| 2001-06-29 | 4.68 | 5.13 | 4.50 | 4.72 | 1454800 | 6866971 | 0.04 | 0.85% |
| 2001-05-31 | 4.70 | 4.73 | 4.45 | 4.68 | 691776 | 3193920 | -0.05 | -1.06% |
| 2001-04-30 | 4.73 | 4.94 | 4.58 | 4.73 | 1704866 | 8181963 | 0.00 | 0.00% |
| 2001-03-30 | 4.61 | 4.86 | 4.56 | 4.73 | 1889756 | 8899159 | 0.11 | 2.38% |
| 2001-02-28 | 4.50 | 4.83 | 4.35 | 4.62 | 2806316 | 13063429 | 0.13 | 2.90% |
| 2001-01-19 | 4.25 | 4.51 | 4.20 | 4.49 | 1170660 | 5112693 | 0.25 | 5.90% |
| 2000-12-29 | 4.45 | 4.61 | 4.18 | 4.24 | 1388058 | 6110729 | -0.20 | -4.50% |
| 2000-11-30 | 4.19 | 4.70 | 4.14 | 4.44 | 3304599 | 14619536 | 0.25 | 5.97% |
| 2000-10-31 | 4.09 | 4.30 | 3.93 | 4.19 | 1809395 | 7532206 | 0.10 | 2.44% |
| 2000-09-29 | 5.06 | 5.20 | 3.80 | 4.09 | 2411099 | 10150994 | -1.06 | -20.58% |
| 2000-08-31 | 5.35 | 5.97 | 5.00 | 5.15 | 1709315 | 9488202 | -0.22 | -4.10% |
| 2000-07-31 | 4.60 | 5.79 | 4.50 | 5.37 | 3205720 | 17105462 | 0.73 | 15.73% |
| 2000-06-30 | 4.42 | 5.35 | 4.20 | 4.64 | 3461257 | 16635310 | 0.22 | 4.98% |
| 2000-05-31 | 3.98 | 4.52 | 3.50 | 4.42 | 2044997 | 8535124 | 0.46 | 11.62% |
| 2000-04-28 | 3.50 | 4.70 | 3.36 | 3.96 | 3264057 | 13324721 | 0.48 | 13.79% |
| 2000-03-31 | 3.09 | 3.54 | 3.05 | 3.48 | 1864929 | 6172254 | 0.41 | 13.36% |
| 2000-02-29 | 3.16 | 3.40 | 2.98 | 3.07 | 555253 | 1725499 | 0.07 | 2.33% |
| 2000-01-28 | 3.01 | 3.26 | 2.88 | 3.00 | 383659 | 1163551 | 0.00 | 0.00% |
| 1999-12-30 | 3.26 | 3.29 | 2.90 | 3.00 | 161939 | 503600 | -0.26 | -7.97% |
| 1999-11-30 | 3.54 | 3.54 | 3.25 | 3.26 | 213017 | 719695 | -0.28 | -7.91% |
