股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.70 | 10.88 | 8.63 | 9.31 | 3110515 | 30713608 | 0.46 | 5.20% |
| 2009-10-30 | 8.20 | 9.61 | 8.13 | 8.85 | 1381879 | 12609853 | 0.79 | 9.80% |
| 2009-09-30 | 8.09 | 9.60 | 7.53 | 8.06 | 1879086 | 16382171 | -0.18 | -2.18% |
| 2009-08-28 | 8.00 | 9.49 | 7.50 | 8.24 | 2783167 | 23937120 | 0.32 | 4.04% |
| 2009-07-31 | 6.23 | 8.46 | 6.22 | 7.92 | 3450278 | 25894700 | 1.69 | 27.13% |
| 2009-06-30 | 6.60 | 6.94 | 6.19 | 6.23 | 1738664 | 11379720 | -0.28 | -4.30% |
| 2009-05-27 | 5.48 | 7.12 | 5.46 | 6.51 | 3117406 | 19435044 | 1.03 | 18.80% |
| 2009-04-30 | 5.65 | 6.17 | 5.18 | 5.48 | 2372216 | 13450837 | -0.16 | -2.84% |
| 2009-03-31 | 4.87 | 5.84 | 4.68 | 5.64 | 1263434 | 6768211 | 0.68 | 13.71% |
| 2009-02-27 | 4.73 | 6.17 | 4.62 | 4.96 | 1418659 | 7583422 | 0.27 | 5.76% |
| 2009-01-23 | 4.10 | 4.85 | 4.10 | 4.69 | 848877 | 3874814 | 0.70 | 17.54% |
| 2008-12-31 | 3.10 | 4.37 | 3.08 | 3.99 | 1506177 | 5652686 | 0.85 | 27.07% |
| 2008-11-28 | 2.61 | 3.53 | 2.55 | 3.14 | 746486 | 2325076 | 0.48 | 18.05% |
| 2008-10-31 | 3.08 | 3.24 | 2.57 | 2.66 | 406342 | 1170301 | -0.44 | -14.19% |
| 2008-09-26 | 3.44 | 3.65 | 2.70 | 3.10 | 376637 | 1202129 | -0.40 | -11.43% |
| 2008-08-29 | 5.17 | 5.30 | 3.25 | 3.50 | 458154 | 1954208 | -1.68 | -32.43% |
| 2008-07-31 | 5.01 | 6.07 | 4.72 | 5.18 | 1308044 | 7214859 | 0.17 | 3.39% |
| 2008-06-30 | 7.20 | 7.67 | 4.46 | 5.01 | 865150 | 4918080 | -2.00 | -28.53% |
| 2008-05-30 | 7.90 | 8.65 | 6.75 | 7.01 | 1104317 | 8659263 | -0.84 | -10.70% |
| 2008-04-30 | 8.51 | 8.69 | 6.70 | 7.85 | 1115083 | 8580296 | -1.15 | -12.78% |
| 2008-03-31 | 10.47 | 11.30 | 7.76 | 9.00 | 1453781 | 14231454 | -1.54 | -14.61% |
| 2008-02-29 | 9.40 | 10.82 | 8.75 | 10.54 | 1083506 | 11041968 | 1.18 | 12.61% |
| 2008-01-31 | 10.93 | 12.19 | 8.56 | 9.36 | 1650225 | 17836108 | -1.56 | -14.29% |
| 2007-12-28 | 8.89 | 12.76 | 8.71 | 10.92 | 1519778 | 16059532 | 2.05 | 23.11% |
| 2007-11-30 | 8.66 | 10.17 | 8.15 | 8.87 | 997559 | 9258864 | 0.21 | 2.42% |
| 2007-10-31 | 10.49 | 10.50 | 6.68 | 8.66 | 1285788 | 11246020 | -1.74 | -16.73% |
| 2007-09-28 | 8.77 | 12.08 | 8.49 | 10.40 | 4123111 | 41178468 | 1.68 | 19.27% |
| 2007-08-31 | 8.23 | 8.96 | 7.60 | 8.72 | 2699889 | 22457208 | 0.53 | 6.47% |
| 2007-07-31 | 6.50 | 8.38 | 5.93 | 8.19 | 2210220 | 15689958 | 1.72 | 26.58% |
| 2007-06-29 | 10.91 | 11.64 | 6.43 | 6.47 | 4794980 | 45697112 | -4.40 | -40.48% |
| 2007-05-31 | 9.40 | 14.35 | 8.70 | 10.87 | 3002570 | 34247840 | 1.67 | 18.15% |
| 2007-04-30 | 6.80 | 9.59 | 6.80 | 9.20 | 2857033 | 23071066 | 2.41 | 35.49% |
| 2007-03-30 | 5.83 | 7.37 | 5.45 | 6.79 | 1918800 | 12139322 | 0.96 | 16.47% |
| 2007-02-28 | 4.50 | 6.25 | 4.40 | 5.83 | 1382131 | 7213694 | 1.31 | 28.98% |
| 2007-01-31 | 3.42 | 5.43 | 3.35 | 4.52 | 1689921 | 7647480 | 1.13 | 33.33% |
| 2006-12-29 | 3.09 | 3.64 | 3.00 | 3.39 | 1188489 | 3916566 | 0.29 | 9.36% |
| 2006-11-30 | 3.11 | 3.22 | 2.89 | 3.10 | 491267 | 1498043 | -0.02 | -0.64% |
| 2006-10-31 | 3.12 | 3.36 | 3.07 | 3.12 | 598190 | 1915601 | 0.01 | 0.32% |
| 2006-09-29 | 3.28 | 3.28 | 2.99 | 3.11 | 347033 | 1084158 | -0.16 | -4.89% |
| 2006-08-31 | 3.33 | 3.42 | 3.01 | 3.27 | 352832 | 1135854 | 0.04 | 1.24% |
| 2006-07-31 | 3.35 | 3.92 | 3.22 | 3.23 | 1158332 | 4163240 | -0.10 | -3.00% |
| 2006-06-30 | 3.28 | 3.64 | 2.85 | 3.33 | 620125 | 2008351 | 0.03 | 0.91% |
| 2006-05-31 | 2.73 | 3.63 | 2.66 | 3.30 | 1331581 | 4124722 | 0.57 | 20.88% |
| 2006-04-28 | 2.34 | 2.89 | 2.28 | 2.73 | 824853 | 2120422 | 0.38 | 16.17% |
| 2006-03-31 | 3.16 | 3.24 | 2.30 | 2.35 | 135735 | 408322 | -0.77 | -24.68% |
| 2006-02-17 | 2.91 | 3.26 | 2.90 | 3.12 | 214011 | 665474 | 0.22 | 7.59% |
| 2006-01-25 | 2.77 | 2.98 | 2.75 | 2.90 | 179915 | 520511 | 0.14 | 5.07% |
| 2005-12-30 | 2.70 | 2.83 | 2.54 | 2.76 | 143223 | 389529 | 0.05 | 1.84% |
| 2005-11-30 | 2.66 | 2.79 | 2.58 | 2.71 | 130189 | 353982 | 0.05 | 1.88% |
| 2005-10-31 | 2.86 | 3.06 | 2.61 | 2.66 | 123326 | 358094 | -0.24 | -8.28% |
| 2005-09-30 | 3.05 | 3.35 | 2.86 | 2.90 | 337886 | 1064270 | -0.15 | -4.92% |
| 2005-08-31 | 2.83 | 3.25 | 2.76 | 3.05 | 521376 | 1579311 | 0.22 | 7.77% |
| 2005-07-29 | 2.92 | 2.93 | 2.45 | 2.83 | 228932 | 620214 | -0.04 | -1.39% |
| 2005-06-30 | 3.05 | 3.26 | 2.86 | 2.87 | 148048 | 452102 | -0.17 | -5.59% |
| 2005-05-31 | 3.05 | 3.14 | 2.86 | 3.04 | 116249 | 350333 | -0.01 | -0.33% |
| 2005-04-29 | 3.12 | 3.35 | 2.76 | 3.05 | 166766 | 520439 | -0.06 | -1.93% |
| 2005-03-31 | 3.91 | 4.02 | 3.07 | 3.11 | 141462 | 525598 | -0.80 | -20.46% |
| 2005-02-28 | 3.59 | 4.04 | 3.59 | 3.91 | 87592 | 335281 | 0.34 | 9.52% |
| 2005-01-31 | 4.11 | 4.25 | 3.55 | 3.57 | 73393 | 290445 | -0.57 | -13.77% |
| 2004-12-31 | 4.44 | 4.67 | 4.08 | 4.14 | 153082 | 678126 | -0.31 | -6.97% |
| 2004-11-30 | 4.13 | 4.90 | 4.10 | 4.45 | 177785 | 820737 | 0.32 | 7.75% |
| 2004-10-29 | 4.75 | 4.98 | 4.04 | 4.13 | 74960 | 336042 | -0.58 | -12.31% |
| 2004-09-30 | 4.59 | 5.27 | 4.21 | 4.71 | 165331 | 801860 | 0.20 | 4.43% |
| 2004-08-31 | 5.32 | 5.45 | 4.25 | 4.51 | 55749 | 272160 | -0.86 | -16.02% |
| 2004-07-30 | 5.21 | 5.67 | 5.18 | 5.37 | 60690 | 329232 | 0.08 | 1.51% |
| 2004-06-30 | 6.35 | 6.35 | 5.19 | 5.29 | 77992 | 448331 | -0.89 | -14.40% |
| 2004-05-31 | 6.60 | 6.72 | 6.10 | 6.18 | 61374 | 396119 | -0.32 | -4.92% |
| 2004-04-30 | 7.09 | 7.23 | 6.23 | 6.50 | 239483 | 1640601 | -0.53 | -7.54% |
| 2004-03-31 | 6.82 | 7.03 | 6.40 | 7.03 | 256531 | 1750829 | 0.24 | 3.54% |
| 2004-02-27 | 6.00 | 7.46 | 5.90 | 6.79 | 588966 | 3991152 | 0.87 | 14.70% |
| 2004-01-30 | 6.01 | 6.08 | 5.75 | 5.92 | 139267 | 824171 | -0.09 | -1.50% |
| 2003-12-31 | 5.52 | 6.26 | 5.48 | 6.01 | 257622 | 1503057 | 0.55 | 10.07% |
| 2003-11-28 | 5.36 | 5.63 | 5.16 | 5.46 | 124615 | 675711 | 0.09 | 1.68% |
| 2003-10-31 | 5.17 | 5.47 | 5.10 | 5.37 | 59328 | 316517 | 0.20 | 3.87% |
| 2003-09-30 | 5.17 | 5.45 | 5.10 | 5.17 | 46263 | 242791 | 0.01 | 0.19% |
| 2003-08-29 | 5.46 | 5.68 | 5.08 | 5.16 | 50643 | 276693 | -0.30 | -5.50% |
| 2003-07-31 | 5.77 | 6.01 | 5.39 | 5.46 | 81393 | 467673 | -0.33 | -5.70% |
| 2003-06-30 | 6.50 | 6.50 | 5.67 | 5.79 | 90672 | 560308 | -0.71 | -10.92% |
| 2003-05-30 | 5.92 | 6.75 | 5.81 | 6.50 | 417254 | 2667258 | 0.65 | 11.11% |
| 2003-04-30 | 5.59 | 6.26 | 5.40 | 5.85 | 311468 | 1824221 | 0.25 | 4.46% |
| 2003-03-31 | 5.71 | 5.78 | 5.20 | 5.60 | 60760 | 332390 | -0.09 | -1.58% |
| 2003-02-28 | 5.70 | 5.83 | 5.53 | 5.69 | 53399 | 304337 | -0.01 | -0.17% |
| 2003-01-29 | 5.01 | 5.93 | 4.93 | 5.70 | 165170 | 919908 | 0.63 | 12.43% |
| 2002-12-31 | 5.55 | 5.59 | 5.06 | 5.07 | 70562 | 375620 | -0.48 | -8.65% |
| 2002-11-29 | 6.17 | 6.57 | 5.06 | 5.55 | 69888 | 406107 | -0.67 | -10.77% |
| 2002-10-31 | 6.62 | 6.65 | 6.07 | 6.22 | 40899 | 257482 | -0.38 | -5.76% |
| 2002-09-27 | 7.20 | 7.33 | 6.54 | 6.60 | 47123 | 325861 | -0.61 | -8.46% |
| 2002-08-30 | 7.20 | 7.60 | 7.04 | 7.21 | 95611 | 702245 | 0.02 | 0.28% |
| 2002-07-31 | 7.97 | 8.18 | 7.12 | 7.19 | 323689 | 2524035 | -0.51 | -6.62% |
| 2002-06-28 | 6.12 | 7.80 | 5.95 | 7.70 | 285954 | 2056480 | 1.50 | 24.19% |
| 2002-05-31 | 7.02 | 7.06 | 6.18 | 6.20 | 61293 | 400571 | -0.72 | -10.40% |
| 2002-04-30 | 6.41 | 7.47 | 6.28 | 6.92 | 225094 | 1573532 | 0.44 | 6.79% |
| 2002-03-29 | 5.92 | 7.09 | 5.63 | 6.48 | 237603 | 1571817 | 0.55 | 9.28% |
| 2002-02-28 | 5.79 | 6.13 | 5.60 | 5.93 | 59639 | 349894 | 0.19 | 3.31% |
| 2002-01-31 | 7.10 | 7.10 | 4.65 | 5.74 | 118438 | 667174 | -1.36 | -19.16% |
| 2001-12-31 | 8.00 | 8.20 | 6.98 | 7.10 | 109059 | 837098 | -0.82 | -10.35% |
| 2001-11-30 | 7.66 | 8.04 | 6.71 | 7.92 | 166872 | 1271466 | 0.26 | 3.39% |
| 2001-10-31 | 7.65 | 8.05 | 6.58 | 7.66 | 125258 | 935542 | -0.04 | -0.52% |
| 2001-09-28 | 7.84 | 8.55 | 7.59 | 7.70 | 49181 | 390149 | -0.23 | -2.90% |
| 2001-08-31 | 8.43 | 8.83 | 7.75 | 7.93 | 71877 | 600686 | -0.50 | -5.93% |
| 2001-07-31 | 10.43 | 10.65 | 8.40 | 8.43 | 163100 | 1566018 | -2.00 | -19.18% |
| 2001-06-29 | 10.58 | 10.98 | 10.36 | 10.43 | 166599 | 1766100 | -0.13 | -1.23% |
| 2001-05-31 | 10.38 | 11.07 | 10.35 | 10.56 | 180656 | 1928201 | 0.20 | 1.93% |
| 2001-04-30 | 10.52 | 11.14 | 10.25 | 10.36 | 248000 | 2655361 | -0.15 | -1.43% |
| 2001-03-30 | 10.16 | 10.68 | 10.11 | 10.51 | 130027 | 1353161 | 0.35 | 3.44% |
| 2001-02-28 | 10.83 | 10.83 | 9.90 | 10.16 | 71193 | 729797 | -0.60 | -5.58% |
| 2001-01-19 | 10.40 | 11.26 | 10.33 | 10.76 | 189199 | 2066759 | 0.43 | 4.16% |
| 2000-12-29 | 11.20 | 11.28 | 10.20 | 10.33 | 197203 | 2107642 | -0.82 | -7.35% |
| 2000-11-30 | 10.10 | 11.25 | 10.07 | 11.15 | 354099 | 3798995 | 1.02 | 10.07% |
| 2000-10-31 | 10.26 | 10.55 | 9.98 | 10.13 | 139464 | 1422209 | -0.13 | -1.27% |
| 2000-09-29 | 12.90 | 13.10 | 9.80 | 10.26 | 332338 | 3910939 | -2.73 | -21.02% |
| 2000-08-31 | 12.05 | 14.28 | 11.69 | 12.99 | 954174 | 12395204 | 0.96 | 7.98% |
| 2000-07-31 | 11.80 | 12.15 | 11.60 | 12.03 | 222656 | 2636232 | 0.15 | 1.26% |
| 2000-06-30 | 11.95 | 13.00 | 11.70 | 11.88 | 391763 | 4815969 | -0.08 | -0.67% |
| 2000-05-31 | 13.30 | 13.43 | 11.25 | 11.96 | 267276 | 3243327 | -1.24 | -9.39% |
| 2000-04-28 | 12.80 | 13.80 | 12.35 | 13.20 | 704387 | 9240865 | 0.40 | 3.12% |
| 2000-03-31 | 13.10 | 14.20 | 11.50 | 12.80 | 795216 | 10106840 | -0.41 | -3.10% |
| 2000-02-29 | 11.26 | 14.60 | 11.26 | 13.21 | 1232190 | 15955643 | 2.44 | 22.66% |
| 2000-01-28 | 9.07 | 11.85 | 8.93 | 10.77 | 483127 | 5017976 | 1.53 | 16.56% |
| 1999-12-30 | 10.78 | 10.98 | 8.70 | 9.24 | 222089 | 2202102 | -1.51 | -14.05% |
| 1999-11-30 | 11.25 | 11.28 | 10.09 | 10.75 | 100454 | 1070372 | -0.54 | -4.78% |
