股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 20.28 | 25.78 | 20.01 | 25.56 | 1903087 | 43092632 | 4.94 | 23.96% |
| 2009-10-30 | 18.36 | 21.18 | 18.24 | 20.62 | 1138745 | 22795726 | 2.33 | 12.74% |
| 2009-09-30 | 18.02 | 20.20 | 17.75 | 18.29 | 1257060 | 24081612 | 0.21 | 1.16% |
| 2009-08-31 | 19.56 | 22.00 | 17.70 | 18.08 | 2050372 | 40977716 | -1.48 | -7.57% |
| 2009-07-31 | 18.20 | 20.41 | 18.18 | 19.56 | 2201764 | 42705364 | 1.27 | 6.94% |
| 2009-06-30 | 17.65 | 19.96 | 17.48 | 18.29 | 2074994 | 38470444 | 0.81 | 4.63% |
| 2009-05-27 | 17.48 | 18.56 | 16.98 | 17.48 | 1595424 | 28196860 | 0.25 | 1.45% |
| 2009-04-29 | 15.50 | 18.28 | 15.48 | 17.23 | 2657955 | 45643312 | 1.82 | 11.81% |
| 2009-03-31 | 13.45 | 15.64 | 13.13 | 15.41 | 1526338 | 22238832 | 1.88 | 13.89% |
| 2009-02-27 | 13.06 | 16.30 | 13.01 | 13.53 | 2580256 | 38049772 | 0.63 | 4.88% |
| 2009-01-23 | 11.99 | 13.19 | 11.83 | 12.90 | 958768 | 12078833 | 1.14 | 9.69% |
| 2008-12-31 | 12.14 | 14.18 | 11.75 | 11.76 | 1346583 | 17656858 | -0.38 | -3.13% |
| 2008-11-28 | 12.17 | 14.19 | 11.41 | 12.14 | 1057547 | 13356945 | -0.07 | -0.57% |
| 2008-10-31 | 15.49 | 15.49 | 12.21 | 12.21 | 408671 | 5646734 | -3.57 | -22.62% |
| 2008-09-26 | 14.96 | 16.45 | 12.55 | 15.78 | 556763 | 8198096 | 0.77 | 5.13% |
| 2008-08-29 | 16.26 | 16.85 | 13.92 | 15.01 | 435282 | 6539398 | -1.50 | -9.09% |
| 2008-07-31 | 15.80 | 17.95 | 15.23 | 16.51 | 757714 | 12801645 | 0.91 | 5.83% |
| 2008-06-30 | 22.40 | 22.45 | 15.40 | 15.60 | 665005 | 11983080 | -7.03 | -31.07% |
| 2008-05-30 | 25.12 | 25.90 | 21.71 | 22.63 | 1044265 | 24919220 | -2.37 | -9.48% |
| 2008-04-30 | 24.48 | 25.16 | 19.10 | 25.00 | 1222038 | 27860150 | 0.29 | 1.17% |
| 2008-03-31 | 30.90 | 34.00 | 23.99 | 24.71 | 1233272 | 35483240 | -6.29 | -20.29% |
| 2008-02-29 | 31.01 | 35.03 | 28.65 | 31.00 | 599298 | 18737278 | -0.11 | -0.35% |
| 2008-01-31 | 33.88 | 37.16 | 29.90 | 31.11 | 1605018 | 54623044 | -2.75 | -8.12% |
| 2007-12-28 | 27.62 | 34.90 | 27.48 | 33.86 | 1264064 | 39996440 | 5.96 | 21.36% |
| 2007-11-30 | 30.35 | 32.60 | 26.10 | 27.90 | 1890198 | 55721556 | -2.93 | -9.50% |
| 2007-10-31 | 26.46 | 32.64 | 23.61 | 30.83 | 1850758 | 50065392 | 5.04 | 19.54% |
| 2007-09-28 | 25.65 | 27.80 | 23.69 | 25.79 | 1918720 | 49956472 | 0.29 | 1.14% |
| 2007-08-31 | 20.70 | 26.70 | 19.11 | 25.50 | 3650440 | 85381136 | 4.94 | 24.03% |
| 2007-07-31 | 16.98 | 20.97 | 15.02 | 20.56 | 1671510 | 30055748 | 3.59 | 21.16% |
| 2007-06-29 | 18.42 | 20.49 | 14.69 | 16.97 | 2941579 | 53465564 | -1.33 | -7.27% |
| 2007-05-31 | 19.77 | 21.77 | 17.14 | 18.30 | 3819302 | 76044576 | -0.86 | -4.49% |
| 2007-04-30 | 15.09 | 20.00 | 15.05 | 19.16 | 4720046 | 83851792 | 4.14 | 27.56% |
| 2007-03-30 | 12.58 | 16.30 | 12.00 | 15.02 | 2785410 | 38498772 | 2.44 | 19.40% |
| 2007-02-28 | 12.00 | 13.94 | 11.00 | 12.58 | 1497572 | 18623736 | 0.38 | 3.12% |
| 2007-01-31 | 10.10 | 13.96 | 9.95 | 12.20 | 2941666 | 34795504 | 2.24 | 22.49% |
| 2006-12-29 | 9.50 | 10.68 | 8.86 | 9.96 | 2573827 | 25165032 | 0.47 | 4.95% |
| 2006-11-30 | 8.58 | 9.73 | 8.30 | 9.49 | 2077637 | 18702332 | 0.94 | 10.99% |
| 2006-10-31 | 7.88 | 8.68 | 7.78 | 8.55 | 863598 | 7022869 | 0.73 | 9.34% |
| 2006-09-29 | 7.80 | 8.50 | 7.41 | 7.82 | 883836 | 7001209 | 0.03 | 0.39% |
| 2006-08-31 | 7.85 | 7.98 | 7.15 | 7.79 | 815723 | 6230711 | -0.07 | -0.89% |
| 2006-07-31 | 9.00 | 9.48 | 7.85 | 7.86 | 1325207 | 11568975 | -1.14 | -12.67% |
| 2006-06-30 | 12.23 | 13.45 | 8.50 | 9.00 | 948514 | 10226281 | -2.12 | -19.07% |
| 2006-04-27 | 8.84 | 11.12 | 8.64 | 11.12 | 995373 | 9747140 | 2.29 | 25.93% |
| 2006-03-31 | 8.55 | 9.66 | 8.55 | 8.83 | 573437 | 5150020 | -0.43 | -4.64% |
| 2006-02-28 | 8.57 | 9.35 | 8.37 | 9.26 | 539045 | 4760417 | 0.69 | 8.05% |
| 2006-01-25 | 8.83 | 9.59 | 8.12 | 8.57 | 622768 | 5483404 | -0.18 | -2.06% |
| 2005-12-30 | 8.83 | 9.05 | 8.01 | 8.75 | 493942 | 4169220 | -0.08 | -0.91% |
| 2005-11-30 | 10.00 | 10.18 | 8.60 | 8.83 | 159397 | 1487686 | -1.16 | -11.61% |
| 2005-10-31 | 11.36 | 11.50 | 9.40 | 9.99 | 239424 | 2455187 | -1.41 | -12.37% |
| 2005-09-30 | 11.30 | 11.99 | 11.18 | 11.40 | 195875 | 2261806 | 0.04 | 0.35% |
| 2005-08-31 | 11.63 | 11.86 | 10.70 | 11.36 | 557639 | 6253009 | -0.36 | -3.07% |
| 2005-07-29 | 10.76 | 12.02 | 10.13 | 11.72 | 435656 | 4839027 | 0.83 | 7.62% |
| 2005-06-30 | 10.23 | 11.59 | 9.00 | 10.89 | 439284 | 4686385 | 0.64 | 6.24% |
| 2005-05-31 | 10.45 | 10.78 | 9.48 | 10.25 | 356605 | 3642707 | -0.27 | -2.57% |
| 2005-04-29 | 8.75 | 10.72 | 8.69 | 10.52 | 499363 | 4879901 | 1.75 | 19.95% |
| 2005-03-31 | 9.06 | 9.69 | 8.50 | 8.77 | 309017 | 2817235 | -0.28 | -3.09% |
| 2005-02-28 | 8.35 | 9.15 | 8.25 | 9.05 | 121899 | 1065005 | 0.69 | 8.25% |
| 2005-01-31 | 8.81 | 8.86 | 8.15 | 8.36 | 173139 | 1477755 | -0.58 | -6.49% |
| 2004-12-31 | 8.96 | 9.06 | 8.30 | 8.94 | 197970 | 1739300 | -0.09 | -1.00% |
| 2004-11-30 | 8.94 | 9.50 | 8.76 | 9.03 | 469415 | 4301634 | 0.07 | 0.78% |
| 2004-10-29 | 8.15 | 9.26 | 7.65 | 8.96 | 512326 | 4433080 | 0.79 | 9.67% |
| 2004-09-30 | 7.99 | 8.80 | 7.38 | 8.17 | 480651 | 3910223 | 0.18 | 2.25% |
| 2004-08-31 | 7.73 | 8.18 | 7.57 | 7.99 | 270041 | 2150531 | 0.27 | 3.50% |
| 2004-07-30 | 7.36 | 8.05 | 7.34 | 7.72 | 416301 | 3236623 | 0.33 | 4.46% |
| 2004-06-30 | 7.58 | 7.70 | 6.93 | 7.39 | 247696 | 1813530 | -0.17 | -2.25% |
| 2004-05-31 | 7.47 | 7.99 | 7.34 | 7.56 | 347958 | 2683886 | 0.11 | 1.48% |
| 2004-04-30 | 7.61 | 7.87 | 7.28 | 7.45 | 402742 | 3067148 | -0.16 | -2.10% |
| 2004-03-31 | 7.58 | 8.02 | 7.49 | 7.61 | 613250 | 4762316 | 0.04 | 0.53% |
| 2004-02-27 | 7.02 | 8.15 | 6.95 | 7.57 | 887835 | 6781360 | 0.59 | 8.45% |
| 2004-01-30 | 6.75 | 7.11 | 6.73 | 6.98 | 219553 | 1514147 | 0.22 | 3.25% |
| 2003-12-31 | 6.93 | 7.11 | 6.65 | 6.76 | 283297 | 1959082 | -0.17 | -2.45% |
| 2003-11-28 | 6.85 | 7.27 | 6.60 | 6.93 | 267869 | 1858127 | 0.05 | 0.73% |
| 2003-10-31 | 6.85 | 7.14 | 6.72 | 6.88 | 161833 | 1126875 | 0.04 | 0.58% |
| 2003-09-30 | 6.90 | 7.04 | 6.72 | 6.84 | 70809 | 486239 | -0.01 | -0.15% |
| 2003-08-29 | 7.20 | 7.28 | 6.75 | 6.85 | 66874 | 470874 | -0.33 | -4.60% |
| 2003-07-31 | 7.35 | 7.62 | 7.10 | 7.18 | 99113 | 728187 | -0.22 | -2.97% |
| 2003-06-30 | 7.69 | 7.69 | 7.25 | 7.40 | 117924 | 884155 | -0.28 | -3.65% |
| 2003-05-30 | 7.35 | 7.98 | 7.10 | 7.68 | 188148 | 1423767 | 0.27 | 3.64% |
| 2003-04-30 | 7.41 | 8.58 | 7.35 | 7.41 | 469457 | 3728569 | 0.00 | 0.00% |
| 2003-03-31 | 7.58 | 7.84 | 7.15 | 7.41 | 133763 | 998521 | -0.17 | -2.24% |
| 2003-02-28 | 7.68 | 7.91 | 7.49 | 7.58 | 124279 | 960178 | -0.10 | -1.30% |
| 2003-01-29 | 7.07 | 7.92 | 6.96 | 7.68 | 225421 | 1703341 | 0.58 | 8.17% |
| 2002-12-31 | 7.57 | 7.76 | 7.09 | 7.10 | 114479 | 845830 | -0.47 | -6.21% |
| 2002-11-29 | 7.93 | 8.25 | 6.95 | 7.57 | 159349 | 1198160 | -0.33 | -4.18% |
| 2002-10-31 | 8.45 | 8.45 | 7.78 | 7.90 | 62091 | 501075 | -0.51 | -6.06% |
| 2002-09-27 | 9.00 | 9.00 | 8.38 | 8.41 | 61439 | 530667 | -0.59 | -6.56% |
| 2002-08-30 | 9.00 | 9.18 | 8.73 | 9.00 | 78420 | 704814 | -0.03 | -0.33% |
| 2002-07-31 | 9.48 | 9.55 | 8.97 | 9.03 | 161524 | 1495271 | -0.42 | -4.44% |
| 2002-06-28 | 8.60 | 9.88 | 8.30 | 9.45 | 209414 | 1949465 | 0.86 | 10.01% |
| 2002-05-31 | 9.88 | 9.88 | 8.50 | 8.59 | 102429 | 931456 | -1.23 | -12.53% |
| 2002-04-30 | 9.78 | 10.23 | 9.49 | 9.82 | 159685 | 1567967 | 0.02 | 0.20% |
| 2002-03-29 | 9.60 | 10.48 | 9.51 | 9.80 | 423427 | 4259505 | 0.15 | 1.55% |
| 2002-02-28 | 9.46 | 10.18 | 9.40 | 9.65 | 291704 | 2856124 | 0.09 | 0.94% |
| 2002-01-31 | 9.06 | 9.73 | 8.20 | 9.56 | 325751 | 2935011 | 0.45 | 4.94% |
| 2001-12-31 | 9.45 | 9.89 | 8.71 | 9.11 | 209667 | 1974166 | -0.30 | -3.19% |
| 2001-11-30 | 9.05 | 9.44 | 8.08 | 9.41 | 231442 | 2075831 | 0.42 | 4.67% |
| 2001-10-31 | 9.93 | 10.00 | 8.00 | 8.99 | 112306 | 1009673 | -0.91 | -9.19% |
| 2001-09-28 | 10.28 | 10.80 | 9.86 | 9.90 | 78283 | 807174 | -0.47 | -4.53% |
| 2001-08-31 | 10.10 | 10.99 | 9.91 | 10.37 | 118549 | 1245570 | 0.30 | 2.98% |
| 2001-07-31 | 12.24 | 12.29 | 9.98 | 10.07 | 107997 | 1244010 | -2.17 | -17.73% |
| 2001-06-29 | 12.15 | 12.58 | 12.00 | 12.24 | 167481 | 2047816 | 0.09 | 0.74% |
| 2001-05-31 | 12.20 | 12.75 | 11.95 | 12.15 | 150737 | 1849664 | -0.11 | -0.90% |
| 2001-04-30 | 12.91 | 13.15 | 12.00 | 12.26 | 234248 | 2948915 | -0.63 | -4.89% |
| 2001-03-30 | 12.10 | 13.30 | 12.05 | 12.89 | 351044 | 4473339 | 0.79 | 6.53% |
| 2001-02-28 | 13.10 | 13.14 | 11.58 | 12.10 | 125377 | 1523934 | -0.90 | -6.92% |
| 2001-01-19 | 13.35 | 14.05 | 12.71 | 13.00 | 254869 | 3435830 | -0.29 | -2.18% |
| 2000-12-29 | 12.83 | 13.78 | 12.45 | 13.29 | 469098 | 6180236 | 0.46 | 3.58% |
| 2000-11-30 | 12.41 | 13.56 | 12.24 | 12.83 | 573434 | 7358704 | 0.47 | 3.80% |
| 2000-10-31 | 10.85 | 12.67 | 10.50 | 12.36 | 252476 | 2966206 | 1.54 | 14.23% |
| 2000-09-29 | 11.60 | 11.80 | 10.52 | 10.82 | 183996 | 2057662 | -0.86 | -7.36% |
| 2000-08-31 | 13.59 | 14.15 | 11.60 | 11.68 | 394729 | 5183694 | -1.94 | -14.24% |
| 2000-07-31 | 13.04 | 14.58 | 12.75 | 13.62 | 403052 | 5559902 | 0.58 | 4.45% |
| 2000-06-30 | 12.02 | 13.58 | 11.86 | 13.04 | 577916 | 7274804 | 1.03 | 8.58% |
| 2000-05-31 | 11.50 | 12.62 | 10.90 | 12.01 | 341995 | 4059934 | 0.52 | 4.53% |
| 2000-04-28 | 11.24 | 12.30 | 10.71 | 11.49 | 438709 | 5090874 | 0.25 | 2.22% |
| 2000-03-31 | 11.00 | 11.60 | 9.89 | 11.24 | 435938 | 4738465 | 0.27 | 2.46% |
| 2000-02-29 | 10.39 | 12.42 | 10.08 | 10.97 | 554224 | 6239387 | 0.92 | 9.15% |
| 2000-01-28 | 8.95 | 10.60 | 8.66 | 10.05 | 323073 | 3189955 | 1.21 | 13.69% |
| 1999-12-30 | 9.65 | 10.33 | 8.60 | 8.84 | 87077 | 820329 | -0.76 | -7.92% |
| 1999-11-30 | 10.00 | 10.00 | 9.10 | 9.60 | 103246 | 982223 | -0.28 | -2.83% |
