股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.45 | 16.00 | 13.15 | 13.89 | 1806533 | 26868952 | 0.37 | 2.74% |
| 2009-10-30 | 14.63 | 14.97 | 13.43 | 13.52 | 1048933 | 14943623 | -0.21 | -1.53% |
| 2009-09-30 | 15.19 | 17.28 | 12.50 | 13.73 | 3007974 | 46972592 | -1.46 | -9.61% |
| 2009-08-31 | 16.21 | 17.57 | 13.60 | 15.19 | 2916377 | 45804076 | -0.88 | -5.48% |
| 2009-07-31 | 12.82 | 16.35 | 12.62 | 16.07 | 3097944 | 44179420 | 3.22 | 25.06% |
| 2009-06-30 | 14.15 | 14.50 | 12.01 | 12.85 | 1388290 | 18000850 | -1.03 | -7.42% |
| 2009-05-27 | 11.11 | 14.48 | 11.00 | 13.88 | 2543410 | 31998368 | 2.68 | 23.93% |
| 2009-04-30 | 9.81 | 11.58 | 9.35 | 11.20 | 3297593 | 34721972 | 1.36 | 13.82% |
| 2009-03-31 | 8.25 | 10.17 | 7.92 | 9.84 | 1816731 | 16573294 | 0.96 | 10.81% |
| 2009-02-27 | 7.14 | 11.07 | 7.06 | 8.88 | 2621997 | 23517278 | 1.80 | 25.42% |
| 2009-01-23 | 6.25 | 7.43 | 6.05 | 7.08 | 1215653 | 8393325 | 0.94 | 15.31% |
| 2008-12-31 | 4.96 | 6.88 | 4.81 | 6.14 | 2159897 | 13493815 | 1.26 | 25.82% |
| 2008-11-28 | 4.11 | 5.86 | 4.06 | 4.88 | 1337259 | 6644505 | 0.80 | 19.61% |
| 2008-10-31 | 7.20 | 7.23 | 4.05 | 4.08 | 881418 | 4808254 | -3.38 | -45.31% |
| 2008-09-26 | 7.59 | 8.70 | 5.90 | 7.46 | 1765049 | 13644089 | -0.14 | -1.84% |
| 2008-08-29 | 10.06 | 10.57 | 7.05 | 7.60 | 843068 | 7303868 | -2.55 | -25.12% |
| 2008-07-31 | 8.38 | 11.53 | 7.88 | 10.15 | 1376130 | 14150531 | 1.78 | 21.27% |
| 2008-06-30 | 13.97 | 15.37 | 8.03 | 8.37 | 1115517 | 12321446 | -4.33 | -34.09% |
| 2008-04-30 | 12.50 | 12.75 | 9.16 | 12.70 | 643386 | 7185873 | 0.20 | 1.60% |
| 2008-03-31 | 16.09 | 19.51 | 12.16 | 12.50 | 1513424 | 24309532 | -3.82 | -23.41% |
| 2008-02-29 | 14.46 | 16.75 | 13.01 | 16.32 | 466485 | 7114403 | 1.86 | 12.86% |
| 2008-01-31 | 14.55 | 18.28 | 13.71 | 14.46 | 1616813 | 26045064 | 0.33 | 2.33% |
| 2007-12-28 | 12.66 | 14.40 | 12.06 | 14.13 | 976285 | 13032341 | 1.40 | 11.00% |
| 2007-11-30 | 11.29 | 13.55 | 10.19 | 12.73 | 1070002 | 12948317 | 1.71 | 15.52% |
| 2007-10-31 | 15.40 | 15.82 | 9.03 | 11.02 | 1158977 | 14857005 | -4.23 | -27.74% |
| 2007-09-28 | 14.03 | 16.38 | 12.70 | 15.25 | 1589989 | 23263688 | 1.23 | 8.77% |
| 2007-08-31 | 10.28 | 14.68 | 8.93 | 14.02 | 2572349 | 29742406 | 3.90 | 38.54% |
| 2007-07-31 | 7.81 | 10.20 | 6.99 | 10.12 | 1727111 | 14422629 | 1.44 | 16.59% |
| 2007-06-29 | 13.08 | 13.38 | 8.68 | 8.68 | 2664938 | 28276552 | -4.31 | -33.18% |
| 2007-05-31 | 12.50 | 16.40 | 12.10 | 12.99 | 2942547 | 42369660 | 0.59 | 4.76% |
| 2007-04-30 | 10.73 | 13.55 | 10.36 | 12.40 | 1934787 | 22950654 | 1.74 | 16.32% |
| 2007-03-30 | 8.65 | 11.06 | 8.30 | 10.66 | 1754813 | 17238232 | 2.78 | 35.28% |
| 2007-02-27 | 6.70 | 9.20 | 6.32 | 7.88 | 1099311 | 8729004 | 1.08 | 15.88% |
| 2007-01-31 | 5.54 | 7.76 | 5.33 | 6.80 | 1513835 | 10362930 | 1.26 | 22.74% |
| 2006-12-29 | 6.65 | 6.87 | 5.47 | 5.54 | 755453 | 4653300 | -1.06 | -16.06% |
| 2006-11-30 | 6.60 | 6.68 | 5.27 | 6.60 | 977622 | 5949899 | -0.05 | -0.75% |
| 2006-10-31 | 6.95 | 8.40 | 5.92 | 6.65 | 1357703 | 9807926 | 0.02 | 0.30% |
| 2006-09-29 | 4.56 | 6.63 | 4.38 | 6.63 | 1402997 | 8118507 | 2.12 | 47.01% |
| 2006-08-31 | 4.42 | 4.94 | 3.82 | 4.51 | 583993 | 2587346 | 0.07 | 1.58% |
| 2006-07-31 | 5.76 | 6.88 | 4.44 | 4.44 | 1049374 | 6170345 | -1.25 | -21.97% |
| 2006-06-30 | 5.72 | 6.92 | 4.80 | 5.69 | 1353016 | 7919070 | -0.03 | -0.52% |
| 2006-05-31 | 4.20 | 6.40 | 4.10 | 5.72 | 1633472 | 8749071 | 1.50 | 35.55% |
| 2006-04-28 | 4.72 | 4.79 | 3.50 | 4.22 | 741812 | 3213807 | -0.07 | -1.63% |
| 2006-03-10 | 4.08 | 4.67 | 3.84 | 4.29 | 357451 | 1546658 | 0.25 | 6.19% |
| 2006-02-28 | 4.38 | 4.49 | 3.90 | 4.04 | 245664 | 1019018 | -0.34 | -7.76% |
| 2006-01-25 | 3.50 | 4.40 | 3.50 | 4.38 | 366783 | 1428708 | 0.87 | 24.79% |
| 2005-12-30 | 3.69 | 3.70 | 3.17 | 3.51 | 246676 | 848289 | -0.21 | -5.64% |
| 2005-11-30 | 3.33 | 3.78 | 3.12 | 3.72 | 437884 | 1549962 | 0.39 | 11.71% |
| 2005-10-31 | 4.45 | 4.58 | 3.25 | 3.33 | 405110 | 1611978 | -1.04 | -23.80% |
| 2005-09-30 | 3.98 | 5.36 | 3.90 | 4.37 | 868762 | 3913998 | 0.35 | 8.71% |
| 2005-08-31 | 3.40 | 4.03 | 3.20 | 4.02 | 491433 | 1815846 | 0.62 | 18.23% |
| 2005-07-29 | 3.65 | 3.66 | 2.78 | 3.40 | 201604 | 644278 | -0.28 | -7.61% |
| 2005-06-30 | 3.87 | 4.42 | 3.66 | 3.68 | 199013 | 794439 | -0.23 | -5.88% |
| 2005-05-31 | 3.89 | 4.04 | 3.32 | 3.91 | 133263 | 507289 | 0.03 | 0.77% |
| 2005-04-29 | 4.52 | 4.80 | 3.58 | 3.88 | 135707 | 566600 | -0.64 | -14.16% |
| 2005-03-31 | 5.48 | 5.95 | 4.40 | 4.52 | 183349 | 989640 | -0.98 | -17.82% |
| 2005-02-28 | 5.00 | 5.79 | 4.90 | 5.50 | 91591 | 496484 | 0.55 | 11.11% |
| 2005-01-31 | 5.11 | 5.80 | 4.85 | 4.95 | 120581 | 652983 | -0.16 | -3.13% |
| 2004-12-31 | 5.90 | 6.09 | 5.10 | 5.11 | 128656 | 730767 | -0.77 | -13.10% |
| 2004-11-30 | 5.39 | 6.23 | 5.15 | 5.88 | 309051 | 1779469 | 0.66 | 12.64% |
| 2004-10-29 | 6.03 | 6.45 | 4.63 | 5.22 | 187879 | 1032951 | -0.78 | -13.00% |
| 2004-09-30 | 5.69 | 6.85 | 5.38 | 6.00 | 301350 | 1878590 | 0.29 | 5.08% |
| 2004-08-31 | 6.40 | 6.87 | 5.20 | 5.71 | 139962 | 859671 | -0.69 | -10.78% |
| 2004-07-30 | 6.55 | 7.23 | 6.30 | 6.40 | 125776 | 845457 | -0.15 | -2.29% |
| 2004-06-30 | 7.78 | 8.10 | 6.42 | 6.55 | 142734 | 1039356 | -1.24 | -15.92% |
| 2004-05-31 | 8.32 | 8.47 | 7.40 | 7.79 | 107661 | 857732 | -0.47 | -5.69% |
| 2004-04-30 | 10.50 | 10.68 | 7.90 | 8.26 | 330150 | 3139439 | -2.22 | -21.18% |
| 2004-03-31 | 9.61 | 10.54 | 9.28 | 10.48 | 616443 | 6150914 | 0.88 | 9.17% |
| 2004-02-27 | 8.55 | 11.07 | 8.40 | 9.60 | 934380 | 9308827 | 1.18 | 14.01% |
| 2004-01-30 | 6.64 | 8.81 | 6.42 | 8.42 | 439355 | 3322139 | 1.83 | 27.77% |
| 2003-12-31 | 8.10 | 8.48 | 6.22 | 6.59 | 437905 | 3348481 | -1.54 | -18.94% |
| 2003-11-28 | 7.31 | 9.00 | 5.81 | 8.13 | 588610 | 4434048 | 0.73 | 9.87% |
| 2003-10-31 | 13.54 | 14.12 | 7.03 | 7.40 | 332587 | 3263853 | -6.17 | -45.47% |
| 2003-09-30 | 13.68 | 15.31 | 12.89 | 13.57 | 234364 | 3229445 | -0.27 | -1.95% |
| 2003-08-29 | 14.24 | 14.80 | 13.51 | 13.84 | 26241 | 376148 | -0.44 | -3.08% |
| 2003-07-31 | 15.27 | 15.36 | 14.00 | 14.28 | 52203 | 766285 | -0.96 | -6.30% |
| 2003-06-30 | 21.48 | 21.58 | 14.41 | 15.24 | 46540 | 750709 | -6.15 | -28.75% |
| 2003-05-30 | 20.62 | 21.90 | 20.30 | 21.39 | 27135 | 574382 | 0.77 | 3.73% |
| 2003-04-30 | 22.35 | 23.00 | 19.52 | 20.62 | 99353 | 2113937 | -2.02 | -8.92% |
| 2003-03-31 | 24.07 | 24.65 | 21.10 | 22.64 | 71391 | 1635425 | -1.66 | -6.83% |
| 2003-02-28 | 21.46 | 25.00 | 20.29 | 24.30 | 56257 | 1307582 | 2.91 | 13.60% |
| 2003-01-29 | 17.29 | 21.50 | 16.80 | 21.39 | 132707 | 2563875 | 3.93 | 22.51% |
| 2002-12-31 | 25.45 | 25.45 | 12.58 | 17.46 | 258745 | 4836970 | -8.00 | -31.42% |
| 2002-11-29 | 25.87 | 28.00 | 24.10 | 25.46 | 39194 | 1014307 | -0.64 | -2.45% |
| 2002-10-31 | 28.12 | 28.67 | 25.02 | 26.10 | 20992 | 578423 | -2.65 | -9.22% |
| 2002-09-27 | 28.73 | 31.45 | 28.10 | 28.75 | 44621 | 1332421 | 0.05 | 0.17% |
| 2002-08-30 | 28.20 | 29.46 | 27.80 | 28.70 | 61487 | 1753863 | 0.54 | 1.92% |
| 2002-07-31 | 29.96 | 31.33 | 27.60 | 28.16 | 46150 | 1352143 | -1.91 | -6.35% |
| 2002-06-28 | 27.95 | 33.50 | 27.70 | 30.07 | 85459 | 2550395 | 2.12 | 7.58% |
| 2002-05-31 | 35.65 | 44.20 | 25.50 | 27.95 | 87437 | 3020038 | -7.91 | -22.06% |
| 2002-04-30 | 34.68 | 35.99 | 34.11 | 35.86 | 50284 | 1770377 | 1.17 | 3.37% |
| 2002-03-29 | 33.30 | 35.00 | 32.60 | 34.69 | 34125 | 1150193 | 1.52 | 4.58% |
| 2002-02-28 | 31.11 | 34.00 | 31.11 | 33.17 | 13070 | 430468 | 0.84 | 2.60% |
| 2002-01-31 | 33.68 | 34.75 | 28.28 | 32.33 | 60007 | 1938700 | -1.44 | -4.26% |
| 2001-12-31 | 28.40 | 35.11 | 28.02 | 33.77 | 170284 | 5597071 | 5.55 | 19.67% |
| 2001-11-30 | 29.18 | 29.18 | 26.28 | 28.22 | 50536 | 1397304 | -0.48 | -1.67% |
| 2001-10-31 | 28.27 | 28.87 | 24.20 | 28.70 | 48062 | 1322818 | 0.53 | 1.88% |
| 2001-09-28 | 28.05 | 28.99 | 26.55 | 28.17 | 46788 | 1309080 | -0.42 | -1.47% |
| 2001-08-31 | 27.80 | 30.00 | 26.50 | 28.59 | 63389 | 1813312 | 0.59 | 2.11% |
| 2001-07-31 | 31.51 | 32.80 | 26.12 | 28.00 | 100850 | 3113330 | -3.75 | -11.81% |
| 2001-06-29 | 31.80 | 32.58 | 30.00 | 31.75 | 100042 | 3146139 | 0.00 | 0.00% |
| 2001-05-31 | 25.92 | 33.30 | 25.92 | 31.75 | 220637 | 6563479 | 5.83 | 22.49% |
| 2001-04-30 | 24.18 | 26.85 | 23.54 | 25.92 | 144012 | 3689315 | 1.82 | 7.55% |
| 2001-03-30 | 22.81 | 24.89 | 22.65 | 24.10 | 75046 | 1769110 | 1.29 | 5.66% |
| 2001-02-28 | 24.53 | 24.55 | 21.25 | 22.81 | 35203 | 795984 | -1.71 | -6.97% |
| 2001-01-19 | 26.70 | 27.77 | 23.70 | 24.52 | 51119 | 1311547 | -2.18 | -8.16% |
| 2000-12-29 | 25.72 | 28.30 | 24.51 | 26.70 | 132047 | 3483300 | 0.82 | 3.17% |
| 2000-11-30 | 23.15 | 27.00 | 22.60 | 25.88 | 214167 | 5329354 | 2.61 | 11.22% |
| 2000-10-31 | 20.30 | 25.11 | 20.00 | 23.27 | 162735 | 3775227 | 2.99 | 14.74% |
| 2000-09-29 | 20.50 | 21.20 | 19.60 | 20.28 | 26028 | 530543 | -0.63 | -3.01% |
| 2000-08-31 | 21.77 | 23.36 | 20.10 | 20.91 | 71191 | 1522727 | -0.86 | -3.95% |
| 2000-07-31 | 22.10 | 23.39 | 21.10 | 21.77 | 77376 | 1714603 | -0.62 | -2.77% |
| 2000-06-30 | 21.50 | 23.00 | 21.24 | 22.39 | 70791 | 1564435 | 1.15 | 5.41% |
| 2000-05-31 | 22.30 | 22.68 | 19.91 | 21.24 | 52265 | 1115406 | -0.90 | -4.07% |
| 2000-04-28 | 23.00 | 23.40 | 21.00 | 22.14 | 83054 | 1841259 | -0.90 | -3.91% |
| 2000-03-31 | 21.18 | 26.08 | 19.10 | 23.04 | 247647 | 5642250 | 1.84 | 8.68% |
| 2000-02-29 | 22.01 | 26.13 | 20.20 | 21.20 | 167851 | 3828651 | -0.40 | -1.85% |
| 2000-01-28 | 18.71 | 22.50 | 18.61 | 21.60 | 121446 | 2493111 | 2.89 | 15.45% |
| 1999-12-30 | 18.90 | 19.90 | 18.20 | 18.71 | 25070 | 479619 | -0.16 | -0.85% |
| 1999-11-30 | 19.65 | 20.00 | 18.31 | 18.87 | 25793 | 494661 | -0.90 | -4.55% |
