股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.44 | 7.12 | 5.35 | 6.12 | 2180214 | 14000795 | 0.63 | 11.47% |
| 2009-10-30 | 5.16 | 5.85 | 5.16 | 5.49 | 824591 | 4585534 | 0.36 | 7.02% |
| 2009-09-30 | 4.76 | 6.46 | 4.76 | 5.13 | 3153253 | 18060528 | 0.36 | 7.55% |
| 2009-08-31 | 5.26 | 5.54 | 4.36 | 4.77 | 1376742 | 6929987 | -0.49 | -9.32% |
| 2009-07-31 | 4.82 | 5.80 | 4.79 | 5.26 | 1739670 | 9177232 | 0.43 | 8.90% |
| 2009-06-30 | 4.37 | 5.20 | 4.25 | 4.83 | 2035776 | 9637544 | 0.51 | 11.81% |
| 2009-05-27 | 3.96 | 4.55 | 3.93 | 4.32 | 1345571 | 5717097 | 0.37 | 9.37% |
| 2009-04-30 | 3.95 | 4.44 | 3.68 | 3.95 | 1401794 | 5747002 | 0.00 | 0.00% |
| 2009-03-31 | 3.10 | 4.08 | 3.10 | 3.95 | 1379505 | 5216967 | 0.80 | 25.40% |
| 2009-02-27 | 2.94 | 4.21 | 2.94 | 3.15 | 1191657 | 4322133 | 0.23 | 7.88% |
| 2009-01-23 | 2.62 | 3.04 | 2.60 | 2.92 | 481381 | 1356941 | 0.38 | 14.96% |
| 2008-12-31 | 2.42 | 3.12 | 2.36 | 2.54 | 1143749 | 3199825 | 0.11 | 4.53% |
| 2008-11-28 | 2.08 | 2.91 | 1.99 | 2.43 | 674870 | 1654098 | 0.36 | 17.39% |
| 2008-10-31 | 2.66 | 2.95 | 2.05 | 2.07 | 740689 | 1934764 | -0.56 | -21.29% |
| 2008-09-26 | 3.15 | 3.30 | 2.31 | 2.63 | 279715 | 783029 | -0.55 | -17.30% |
| 2008-08-29 | 4.90 | 5.25 | 2.90 | 3.18 | 650000 | 2623925 | -1.62 | -33.75% |
| 2008-07-31 | 3.97 | 5.15 | 3.80 | 4.80 | 932119 | 4212841 | 0.83 | 20.91% |
| 2008-06-30 | 5.65 | 6.05 | 3.63 | 3.97 | 516076 | 2273283 | -1.66 | -29.48% |
| 2008-05-30 | 6.15 | 6.33 | 5.40 | 5.63 | 272522 | 1632223 | -0.50 | -8.16% |
| 2008-04-30 | 6.60 | 6.82 | 4.81 | 6.13 | 435285 | 2575143 | -0.63 | -9.32% |
| 2008-03-31 | 7.86 | 8.58 | 6.40 | 6.76 | 371005 | 2830185 | -1.14 | -14.43% |
| 2008-02-29 | 7.27 | 8.00 | 6.58 | 7.90 | 282987 | 2131490 | 0.65 | 8.97% |
| 2008-01-31 | 7.70 | 9.69 | 7.07 | 7.25 | 1043210 | 9017299 | -0.42 | -5.48% |
| 2007-12-28 | 6.70 | 7.88 | 6.66 | 7.67 | 363302 | 2686108 | 0.95 | 14.14% |
| 2007-11-30 | 6.66 | 7.64 | 6.20 | 6.72 | 656721 | 4639263 | 0.02 | 0.30% |
| 2007-10-31 | 8.00 | 8.58 | 5.89 | 6.70 | 555977 | 4121069 | -1.18 | -14.97% |
| 2007-09-28 | 7.75 | 8.59 | 7.02 | 7.88 | 856921 | 6791627 | 0.28 | 3.68% |
| 2007-08-31 | 7.55 | 8.50 | 7.11 | 7.60 | 1173862 | 9157188 | 0.13 | 1.74% |
| 2007-07-31 | 6.20 | 7.70 | 5.35 | 7.47 | 1032863 | 6788760 | 1.29 | 20.87% |
| 2007-06-29 | 8.03 | 8.40 | 5.44 | 6.18 | 1086580 | 7448020 | -2.08 | -25.18% |
| 2007-05-31 | 9.99 | 10.50 | 8.26 | 8.26 | 1175496 | 11218832 | -1.43 | -14.76% |
| 2007-04-30 | 7.64 | 9.80 | 7.50 | 9.69 | 1771175 | 15057778 | 1.98 | 25.68% |
| 2007-03-30 | 4.10 | 8.78 | 4.10 | 7.71 | 1156042 | 8203614 | 3.58 | 86.68% |
| 2006-12-29 | 4.06 | 4.64 | 3.90 | 4.13 | 370180 | 1569806 | 0.10 | 2.48% |
| 2006-11-30 | 4.36 | 4.36 | 3.73 | 4.03 | 158836 | 630792 | -0.26 | -6.06% |
| 2006-10-31 | 4.50 | 4.74 | 4.05 | 4.29 | 166314 | 738903 | -0.21 | -4.67% |
| 2006-09-29 | 3.93 | 4.58 | 3.78 | 4.50 | 243767 | 1032766 | 0.59 | 15.09% |
| 2006-08-31 | 3.98 | 4.07 | 3.55 | 3.91 | 111536 | 431056 | -0.08 | -2.00% |
| 2006-07-31 | 4.70 | 4.70 | 3.93 | 3.99 | 116206 | 482319 | -0.36 | -8.28% |
| 2006-06-30 | 4.12 | 5.16 | 3.98 | 4.35 | 420376 | 1900168 | 0.14 | 3.33% |
| 2006-05-31 | 2.92 | 4.30 | 2.86 | 4.21 | 502585 | 1793063 | 1.31 | 45.17% |
| 2006-04-28 | 2.73 | 3.27 | 2.51 | 2.90 | 399033 | 1155239 | 0.15 | 5.46% |
| 2006-03-31 | 2.78 | 2.87 | 2.59 | 2.75 | 177051 | 483254 | -0.03 | -1.08% |
| 2006-02-28 | 2.63 | 2.87 | 2.63 | 2.78 | 135459 | 374840 | 0.15 | 5.70% |
| 2006-01-25 | 2.62 | 2.81 | 2.58 | 2.63 | 112831 | 305389 | 0.05 | 1.94% |
| 2005-12-30 | 2.60 | 2.64 | 2.43 | 2.58 | 95150 | 245022 | -0.05 | -1.90% |
| 2005-11-30 | 2.64 | 2.98 | 2.56 | 2.63 | 207912 | 567991 | 0.00 | 0.00% |
| 2005-10-31 | 3.00 | 3.00 | 2.42 | 2.63 | 165086 | 454531 | -0.38 | -12.62% |
| 2005-09-30 | 2.80 | 3.41 | 2.72 | 3.01 | 544268 | 1695458 | 0.17 | 5.99% |
| 2005-08-31 | 2.22 | 3.01 | 2.21 | 2.84 | 398704 | 1059079 | 0.57 | 25.11% |
| 2005-07-29 | 2.74 | 2.74 | 1.95 | 2.27 | 115127 | 259864 | -0.46 | -16.85% |
| 2005-06-30 | 2.97 | 3.19 | 2.58 | 2.73 | 193427 | 565722 | -0.26 | -8.70% |
| 2005-05-31 | 3.00 | 3.10 | 2.41 | 2.99 | 221828 | 636228 | -0.05 | -1.65% |
| 2005-04-29 | 3.19 | 3.43 | 2.78 | 3.04 | 186873 | 585925 | -0.17 | -5.30% |
| 2005-03-31 | 3.93 | 4.10 | 3.07 | 3.21 | 98482 | 363960 | -0.72 | -18.32% |
| 2005-02-28 | 3.63 | 4.04 | 3.55 | 3.93 | 58997 | 228208 | 0.35 | 9.78% |
| 2005-01-31 | 3.75 | 4.16 | 3.58 | 3.58 | 78267 | 306197 | -0.21 | -5.54% |
| 2004-12-31 | 4.06 | 4.27 | 3.70 | 3.79 | 98729 | 399661 | -0.23 | -5.72% |
| 2004-11-30 | 3.85 | 4.29 | 3.70 | 4.02 | 124864 | 505587 | 0.13 | 3.34% |
| 2004-10-29 | 4.57 | 4.98 | 3.57 | 3.89 | 116838 | 499425 | -0.66 | -14.51% |
| 2004-09-30 | 4.38 | 5.25 | 4.27 | 4.55 | 331114 | 1585390 | 0.20 | 4.60% |
| 2004-08-31 | 4.30 | 4.67 | 3.88 | 4.35 | 217858 | 954017 | -0.07 | -1.58% |
| 2004-07-30 | 4.62 | 4.85 | 4.20 | 4.42 | 56098 | 254893 | -0.17 | -3.70% |
| 2004-06-30 | 5.25 | 5.80 | 4.50 | 4.59 | 130612 | 683955 | -0.68 | -12.90% |
| 2004-05-31 | 5.25 | 5.86 | 5.05 | 5.27 | 94746 | 517811 | 0.03 | 0.57% |
| 2004-04-30 | 6.36 | 6.46 | 5.01 | 5.24 | 202229 | 1212549 | -1.14 | -17.87% |
| 2004-03-31 | 5.60 | 6.74 | 5.40 | 6.38 | 462707 | 2844873 | 0.79 | 14.13% |
| 2004-02-27 | 4.83 | 6.33 | 4.65 | 5.59 | 373966 | 2073903 | 0.88 | 18.68% |
| 2004-01-30 | 4.55 | 4.86 | 4.20 | 4.71 | 94602 | 425275 | 0.15 | 3.29% |
| 2003-12-31 | 5.59 | 5.85 | 4.52 | 4.56 | 131301 | 697885 | -1.05 | -18.72% |
| 2003-11-28 | 6.17 | 6.49 | 5.00 | 5.61 | 82746 | 464602 | -0.56 | -9.08% |
| 2003-10-31 | 6.35 | 6.55 | 5.75 | 6.17 | 102901 | 645970 | -0.15 | -2.37% |
| 2003-09-30 | 6.00 | 6.70 | 5.98 | 6.32 | 75280 | 476937 | 0.27 | 4.46% |
| 2003-08-29 | 5.99 | 6.50 | 5.90 | 6.05 | 35787 | 222361 | 0.06 | 1.00% |
| 2003-07-31 | 6.49 | 6.65 | 5.90 | 5.99 | 33710 | 212828 | -0.51 | -7.85% |
| 2003-06-30 | 7.35 | 7.36 | 6.44 | 6.50 | 49663 | 342228 | -0.81 | -11.08% |
| 2003-05-30 | 6.85 | 7.36 | 6.20 | 7.31 | 101455 | 699881 | 0.43 | 6.25% |
| 2003-04-30 | 8.66 | 8.73 | 6.80 | 6.88 | 167205 | 1343980 | -1.77 | -20.46% |
| 2003-03-31 | 9.00 | 9.17 | 7.90 | 8.65 | 110107 | 935882 | -0.35 | -3.89% |
| 2003-02-28 | 9.10 | 9.36 | 8.79 | 9.00 | 52264 | 476359 | -0.09 | -0.99% |
| 2003-01-29 | 8.58 | 9.31 | 8.10 | 9.09 | 133527 | 1190004 | 0.51 | 5.94% |
| 2002-12-31 | 9.85 | 10.03 | 8.55 | 8.58 | 75290 | 725184 | -1.39 | -13.94% |
| 2002-11-29 | 10.00 | 10.87 | 9.30 | 9.97 | 51668 | 516773 | -0.28 | -2.73% |
| 2002-10-31 | 10.80 | 10.89 | 9.96 | 10.25 | 35311 | 368772 | -0.57 | -5.27% |
| 2002-09-27 | 11.11 | 11.32 | 10.50 | 10.82 | 50243 | 550438 | -0.30 | -2.70% |
| 2002-08-30 | 12.00 | 12.21 | 11.09 | 11.12 | 62874 | 732882 | -0.96 | -7.95% |
| 2002-07-31 | 11.96 | 12.88 | 11.32 | 12.08 | 191196 | 2342968 | 0.08 | 0.67% |
| 2002-06-28 | 10.92 | 12.80 | 9.88 | 12.00 | 458796 | 5257851 | 1.08 | 9.89% |
| 2002-05-31 | 9.74 | 11.26 | 9.41 | 10.92 | 299542 | 3153831 | 1.08 | 10.98% |
| 2002-04-30 | 9.80 | 10.26 | 9.00 | 9.84 | 83818 | 813901 | -0.01 | -0.10% |
| 2002-03-29 | 9.00 | 11.36 | 8.40 | 9.85 | 232897 | 2450229 | 0.56 | 6.03% |
| 2002-02-28 | 8.70 | 9.60 | 8.43 | 9.29 | 24027 | 214993 | 0.58 | 6.66% |
| 2002-01-31 | 11.00 | 11.14 | 6.74 | 8.71 | 64028 | 539705 | -2.42 | -21.74% |
| 2001-12-31 | 12.88 | 13.37 | 11.00 | 11.13 | 74057 | 914892 | -1.73 | -13.45% |
| 2001-11-30 | 12.81 | 12.98 | 11.00 | 12.86 | 101814 | 1241221 | 0.09 | 0.70% |
| 2001-10-31 | 12.90 | 13.11 | 10.41 | 12.77 | 52676 | 625962 | -0.33 | -2.52% |
| 2001-09-28 | 14.02 | 15.10 | 13.00 | 13.10 | 48523 | 685985 | -1.10 | -7.75% |
| 2001-08-31 | 15.10 | 15.50 | 13.90 | 14.20 | 72613 | 1081523 | -0.68 | -4.57% |
| 2001-07-31 | 16.82 | 17.20 | 14.46 | 14.88 | 202969 | 3313940 | -1.94 | -11.53% |
| 2001-06-29 | 14.63 | 17.19 | 14.35 | 16.82 | 305852 | 4839677 | 2.11 | 14.34% |
| 2001-05-31 | 13.45 | 14.99 | 13.45 | 14.71 | 164456 | 2382524 | 1.16 | 8.56% |
| 2001-04-30 | 13.81 | 14.18 | 13.36 | 13.55 | 71584 | 988108 | -0.21 | -1.53% |
| 2001-03-30 | 13.20 | 13.95 | 13.00 | 13.76 | 58083 | 784852 | 0.56 | 4.24% |
| 2001-02-28 | 13.95 | 13.98 | 12.65 | 13.20 | 28855 | 380839 | -0.80 | -5.71% |
| 2001-01-19 | 13.75 | 14.50 | 13.60 | 14.00 | 100895 | 1420883 | 0.26 | 1.89% |
| 2000-12-29 | 13.65 | 13.82 | 13.00 | 13.74 | 75901 | 1021423 | 0.15 | 1.10% |
| 2000-11-30 | 12.50 | 13.90 | 12.50 | 13.59 | 142801 | 1892651 | 0.97 | 7.69% |
| 2000-10-31 | 12.60 | 12.73 | 12.00 | 12.62 | 45647 | 565279 | 0.29 | 2.35% |
| 2000-09-29 | 12.80 | 13.13 | 12.00 | 12.33 | 66664 | 836283 | -0.55 | -4.27% |
| 2000-08-31 | 13.18 | 13.91 | 12.82 | 12.88 | 168973 | 2271147 | -0.28 | -2.13% |
| 2000-07-31 | 13.55 | 14.00 | 12.88 | 13.16 | 123599 | 1647320 | -0.45 | -3.31% |
| 2000-06-30 | 14.95 | 15.28 | 13.45 | 13.61 | 174964 | 2501894 | -1.22 | -8.23% |
| 2000-05-31 | 14.10 | 16.48 | 12.70 | 14.83 | 305464 | 4551922 | 0.88 | 6.31% |
| 2000-04-28 | 14.50 | 15.50 | 13.27 | 13.95 | 241872 | 3404513 | -0.65 | -4.45% |
| 2000-03-31 | 15.28 | 16.20 | 12.45 | 14.60 | 535758 | 7807345 | -0.89 | -5.75% |
| 2000-02-29 | 16.31 | 21.89 | 13.83 | 15.49 | 803292 | 13631088 | -0.27 | -1.71% |
| 2000-01-28 | 9.26 | 16.30 | 9.26 | 15.76 | 1582322 | 19077712 | 6.52 | 70.56% |
| 1999-12-30 | 8.67 | 9.40 | 8.30 | 9.24 | 136804 | 1224439 | 0.57 | 6.57% |
| 1999-11-30 | 8.25 | 9.42 | 8.02 | 8.67 | 149052 | 1328195 | 0.38 | 4.58% |
