股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.27 | 13.98 | 11.26 | 12.70 | 2503087 | 31242230 | 1.10 | 9.48% |
| 2009-10-30 | 9.60 | 11.98 | 9.44 | 11.60 | 1615086 | 17745868 | 2.19 | 23.27% |
| 2009-09-30 | 8.58 | 11.22 | 8.52 | 9.41 | 1682948 | 17051626 | 0.79 | 9.16% |
| 2009-08-31 | 11.27 | 12.96 | 8.60 | 8.62 | 2139393 | 23313824 | -2.64 | -23.45% |
| 2009-07-31 | 9.82 | 11.82 | 9.70 | 11.26 | 2704461 | 29281718 | 1.48 | 15.13% |
| 2009-06-30 | 10.52 | 11.28 | 9.73 | 9.78 | 1773197 | 18433510 | -0.61 | -5.87% |
| 2009-05-27 | 9.39 | 10.90 | 9.15 | 10.39 | 2241256 | 22173880 | 1.11 | 11.96% |
| 2009-04-30 | 8.91 | 9.98 | 8.46 | 9.28 | 1547346 | 14253836 | 0.46 | 5.21% |
| 2009-03-31 | 7.30 | 9.49 | 7.20 | 8.82 | 2073364 | 17544180 | 1.39 | 18.71% |
| 2009-02-27 | 6.33 | 9.19 | 6.24 | 7.43 | 2653541 | 20954636 | 1.15 | 18.31% |
| 2009-01-23 | 5.10 | 6.62 | 5.10 | 6.28 | 1028348 | 6147543 | 1.26 | 25.10% |
| 2008-12-31 | 4.90 | 6.38 | 4.86 | 5.02 | 1409006 | 7952869 | 0.13 | 2.66% |
| 2008-11-28 | 4.20 | 5.54 | 4.11 | 4.89 | 874122 | 4288624 | 0.60 | 13.99% |
| 2008-10-31 | 5.91 | 5.99 | 4.23 | 4.29 | 419657 | 2112452 | -1.75 | -28.97% |
| 2008-09-26 | 6.20 | 6.68 | 5.25 | 6.04 | 576819 | 3458459 | -0.25 | -3.98% |
| 2008-08-29 | 8.32 | 8.37 | 5.84 | 6.29 | 483050 | 3357171 | -1.97 | -23.85% |
| 2008-07-31 | 7.30 | 9.08 | 7.20 | 8.26 | 889913 | 7427517 | 0.87 | 11.77% |
| 2008-06-30 | 10.81 | 11.36 | 7.04 | 7.39 | 487693 | 4261324 | -3.40 | -31.51% |
| 2008-05-30 | 12.24 | 13.18 | 10.52 | 10.79 | 806914 | 9580021 | -1.32 | -10.90% |
| 2008-04-30 | 15.00 | 15.00 | 9.85 | 12.11 | 815295 | 10085351 | -3.07 | -20.22% |
| 2008-03-31 | 17.17 | 19.00 | 13.00 | 15.18 | 650279 | 10576168 | -2.06 | -11.95% |
| 2008-02-29 | 16.85 | 18.55 | 15.86 | 17.24 | 350510 | 6065724 | 0.49 | 2.92% |
| 2008-01-31 | 18.79 | 21.78 | 16.10 | 16.75 | 1835185 | 35925668 | -2.02 | -10.76% |
| 2007-12-28 | 15.40 | 18.90 | 15.30 | 18.77 | 582507 | 10070463 | 3.37 | 21.88% |
| 2007-11-30 | 18.73 | 18.73 | 14.60 | 15.40 | 484358 | 7858650 | -3.33 | -17.78% |
| 2007-10-31 | 21.75 | 23.68 | 16.88 | 18.73 | 668503 | 13961653 | -2.42 | -11.44% |
| 2007-09-28 | 22.66 | 24.80 | 20.10 | 21.15 | 1202418 | 27057564 | -1.51 | -6.66% |
| 2007-08-31 | 22.01 | 24.48 | 21.45 | 22.66 | 1962771 | 45071064 | 0.61 | 2.77% |
| 2007-07-31 | 20.00 | 22.98 | 18.60 | 22.05 | 1890609 | 40218376 | 1.74 | 8.57% |
| 2007-06-29 | 18.70 | 24.69 | 14.89 | 20.31 | 2299843 | 47916024 | 1.28 | 6.73% |
| 2007-05-31 | 19.25 | 21.85 | 17.40 | 19.03 | 2146150 | 42133728 | -0.22 | -1.14% |
| 2007-04-30 | 16.65 | 25.38 | 15.36 | 19.25 | 2459341 | 46143496 | 2.70 | 16.31% |
| 2007-03-30 | 12.58 | 17.43 | 11.70 | 16.55 | 1240516 | 19182836 | 3.90 | 30.83% |
| 2007-02-28 | 10.45 | 13.90 | 10.05 | 12.65 | 704282 | 8477341 | 2.12 | 20.13% |
| 2007-01-31 | 9.60 | 11.95 | 9.18 | 10.53 | 1150375 | 12257046 | 0.90 | 9.35% |
| 2006-12-29 | 8.88 | 9.95 | 7.78 | 9.63 | 1009804 | 8950595 | 0.78 | 8.81% |
| 2006-11-30 | 7.96 | 9.11 | 7.06 | 8.85 | 952646 | 7609835 | 0.94 | 11.88% |
| 2006-10-31 | 6.54 | 8.29 | 6.38 | 7.91 | 929333 | 6811047 | 1.46 | 22.64% |
| 2006-09-29 | 6.30 | 6.64 | 5.81 | 6.45 | 433980 | 2687740 | 0.16 | 2.54% |
| 2006-08-31 | 6.11 | 6.50 | 5.41 | 6.29 | 476277 | 2834557 | 0.10 | 1.62% |
| 2006-07-31 | 6.90 | 7.70 | 6.19 | 6.19 | 740655 | 5242605 | -0.70 | -10.16% |
| 2006-06-30 | 6.22 | 6.95 | 4.93 | 6.89 | 987232 | 5903167 | 0.77 | 12.58% |
| 2006-05-31 | 4.65 | 6.35 | 4.44 | 6.12 | 1011657 | 5251799 | 1.55 | 33.92% |
| 2006-04-28 | 3.80 | 4.74 | 3.76 | 4.57 | 677137 | 2830822 | 0.79 | 20.90% |
| 2006-03-31 | 3.77 | 3.96 | 3.52 | 3.78 | 233379 | 877428 | 0.03 | 0.80% |
| 2006-02-28 | 4.56 | 4.98 | 3.57 | 3.75 | 315407 | 1287956 | -0.40 | -9.64% |
| 2005-12-22 | 4.04 | 4.20 | 3.88 | 4.15 | 64770 | 263420 | 0.08 | 1.97% |
| 2005-11-30 | 4.00 | 4.15 | 3.88 | 4.07 | 60876 | 245377 | 0.11 | 2.78% |
| 2005-10-31 | 4.26 | 4.37 | 3.86 | 3.96 | 69513 | 290391 | -0.28 | -6.60% |
| 2005-09-30 | 4.25 | 4.69 | 4.12 | 4.24 | 206939 | 912263 | 0.01 | 0.24% |
| 2005-08-31 | 3.76 | 4.37 | 3.71 | 4.23 | 222792 | 915117 | 0.44 | 11.61% |
| 2005-07-29 | 4.30 | 4.30 | 3.51 | 3.79 | 71545 | 276641 | -0.53 | -12.27% |
| 2005-06-30 | 4.36 | 5.00 | 4.15 | 4.32 | 175982 | 817339 | -0.04 | -0.92% |
| 2005-05-31 | 4.53 | 4.58 | 4.06 | 4.36 | 59390 | 256665 | -0.17 | -3.75% |
| 2005-04-29 | 4.82 | 5.13 | 4.38 | 4.53 | 67924 | 326738 | -0.31 | -6.41% |
| 2005-03-31 | 5.59 | 5.73 | 4.74 | 4.84 | 102247 | 550937 | -0.72 | -12.95% |
| 2005-02-28 | 5.02 | 5.74 | 4.97 | 5.56 | 74004 | 402895 | 0.56 | 11.20% |
| 2005-01-31 | 5.25 | 5.53 | 4.96 | 5.00 | 41980 | 219071 | -0.28 | -5.30% |
| 2004-12-31 | 5.80 | 5.85 | 5.25 | 5.28 | 88340 | 491340 | -0.52 | -8.97% |
| 2004-11-30 | 5.31 | 6.05 | 5.25 | 5.80 | 206221 | 1180355 | 0.47 | 8.82% |
| 2004-10-29 | 6.42 | 6.77 | 4.96 | 5.33 | 174039 | 972601 | -1.05 | -16.46% |
| 2004-09-30 | 6.15 | 6.98 | 5.71 | 6.38 | 198611 | 1288699 | 0.23 | 3.74% |
| 2004-08-31 | 6.44 | 6.62 | 5.83 | 6.15 | 91014 | 559248 | -0.35 | -5.38% |
| 2004-07-30 | 7.46 | 7.86 | 6.43 | 6.50 | 91433 | 658664 | -0.95 | -12.75% |
| 2004-06-30 | 8.74 | 9.00 | 7.42 | 7.45 | 56408 | 460791 | -1.25 | -14.37% |
| 2004-05-31 | 9.13 | 9.36 | 8.60 | 8.70 | 41130 | 366164 | -0.39 | -4.29% |
| 2004-04-30 | 10.80 | 11.14 | 9.03 | 9.09 | 254446 | 2651575 | -1.68 | -15.60% |
| 2004-03-31 | 9.94 | 10.77 | 9.69 | 10.77 | 348670 | 3601101 | 0.83 | 8.35% |
| 2004-02-27 | 9.41 | 10.47 | 9.10 | 9.94 | 589510 | 5796470 | 0.66 | 7.11% |
| 2004-01-30 | 9.99 | 10.00 | 9.03 | 9.28 | 203585 | 1943963 | -0.81 | -8.03% |
| 2003-12-31 | 8.91 | 10.33 | 8.60 | 10.09 | 230795 | 2180489 | 1.30 | 14.79% |
| 2003-11-28 | 8.09 | 8.87 | 7.70 | 8.79 | 68774 | 577020 | 0.66 | 8.12% |
| 2003-10-31 | 9.00 | 9.30 | 7.90 | 8.13 | 46497 | 403086 | -0.81 | -9.06% |
| 2003-09-30 | 10.25 | 10.40 | 8.78 | 8.94 | 103882 | 1031035 | -1.31 | -12.78% |
| 2003-08-29 | 9.70 | 10.31 | 9.60 | 10.25 | 118645 | 1186073 | 0.53 | 5.45% |
| 2003-07-31 | 11.40 | 11.49 | 9.60 | 9.72 | 98276 | 1046947 | -1.88 | -16.21% |
| 2003-06-30 | 12.55 | 12.60 | 11.05 | 11.60 | 56742 | 682151 | -0.90 | -7.20% |
| 2003-05-30 | 12.20 | 12.97 | 11.49 | 12.50 | 216560 | 2689294 | 0.24 | 1.96% |
| 2003-04-30 | 12.38 | 13.85 | 11.90 | 12.26 | 255639 | 3267535 | -0.13 | -1.05% |
| 2003-03-31 | 11.35 | 12.55 | 11.35 | 12.39 | 183509 | 2171514 | 0.91 | 7.93% |
| 2003-02-28 | 11.30 | 11.55 | 11.00 | 11.48 | 52718 | 594376 | 0.12 | 1.06% |
| 2003-01-29 | 10.66 | 11.65 | 10.18 | 11.36 | 107404 | 1199800 | 0.06 | 0.53% |
| 2002-12-31 | 10.07 | 11.45 | 9.90 | 11.30 | 114784 | 1223890 | 1.05 | 10.24% |
| 2002-11-29 | 11.19 | 11.48 | 9.46 | 10.25 | 49904 | 529638 | -0.94 | -8.40% |
| 2002-10-31 | 10.80 | 11.50 | 10.71 | 11.19 | 26146 | 287051 | -0.31 | -2.70% |
| 2002-09-27 | 12.15 | 12.35 | 11.25 | 11.50 | 54735 | 640871 | -0.66 | -5.43% |
| 2002-08-30 | 12.80 | 13.20 | 12.03 | 12.16 | 116066 | 1479629 | -0.74 | -5.74% |
| 2002-07-31 | 12.88 | 13.29 | 12.56 | 12.90 | 60960 | 788745 | -0.03 | -0.23% |
| 2002-06-28 | 11.65 | 14.20 | 10.80 | 12.93 | 220678 | 2807418 | 1.14 | 9.67% |
| 2002-05-31 | 13.92 | 14.00 | 11.72 | 11.79 | 55130 | 712181 | -2.19 | -15.66% |
| 2002-04-30 | 12.85 | 14.08 | 12.68 | 13.98 | 130490 | 1755434 | 1.02 | 7.87% |
| 2002-03-29 | 12.35 | 13.40 | 12.03 | 12.96 | 192722 | 2494467 | 0.63 | 5.11% |
| 2002-02-28 | 11.80 | 12.44 | 11.50 | 12.33 | 97106 | 1158745 | 0.48 | 4.05% |
| 2002-01-31 | 11.43 | 11.88 | 9.40 | 11.85 | 122819 | 1308068 | 0.32 | 2.77% |
| 2001-12-31 | 12.00 | 12.48 | 10.98 | 11.53 | 59188 | 702931 | -0.45 | -3.76% |
| 2001-11-30 | 10.98 | 12.01 | 9.61 | 11.98 | 86358 | 966513 | 0.99 | 9.01% |
| 2001-10-31 | 12.00 | 12.07 | 9.90 | 10.99 | 68187 | 760166 | -1.01 | -8.42% |
| 2001-09-28 | 13.38 | 13.83 | 11.90 | 12.00 | 38001 | 493894 | -1.30 | -9.77% |
| 2001-08-31 | 13.50 | 14.27 | 13.00 | 13.30 | 62506 | 860486 | -0.21 | -1.55% |
| 2001-07-31 | 15.90 | 16.50 | 13.50 | 13.51 | 70625 | 1075185 | -2.46 | -15.40% |
| 2001-06-29 | 16.89 | 17.25 | 15.56 | 15.97 | 207370 | 3427801 | -0.71 | -4.26% |
| 2001-05-31 | 14.43 | 16.96 | 14.40 | 16.68 | 244236 | 3847986 | 2.29 | 15.91% |
| 2001-04-30 | 15.60 | 15.79 | 14.09 | 14.39 | 168134 | 2532185 | -1.12 | -7.22% |
| 2001-03-30 | 13.90 | 15.86 | 13.89 | 15.51 | 192877 | 2845595 | 1.57 | 11.26% |
| 2001-02-28 | 13.85 | 14.45 | 12.50 | 13.94 | 63928 | 869439 | 0.14 | 1.01% |
| 2001-01-19 | 14.00 | 14.54 | 13.50 | 13.80 | 65639 | 922851 | -0.10 | -0.72% |
| 2000-12-29 | 13.75 | 14.15 | 13.06 | 13.90 | 70283 | 956776 | 0.19 | 1.39% |
| 2000-11-30 | 14.12 | 15.00 | 13.50 | 13.71 | 168901 | 2394767 | -0.41 | -2.90% |
| 2000-10-31 | 12.98 | 14.18 | 12.68 | 14.12 | 115388 | 1564674 | 1.22 | 9.46% |
| 2000-09-29 | 12.90 | 15.38 | 12.50 | 12.90 | 388427 | 5436151 | -0.15 | -1.15% |
| 2000-08-31 | 12.80 | 13.85 | 12.23 | 13.05 | 367604 | 4779301 | 0.28 | 2.19% |
| 2000-07-31 | 12.20 | 13.09 | 11.63 | 12.77 | 197135 | 2451873 | 0.48 | 3.91% |
| 2000-06-30 | 10.87 | 12.89 | 10.87 | 12.29 | 412448 | 4906093 | 1.28 | 11.63% |
| 2000-05-31 | 10.20 | 11.18 | 9.09 | 11.01 | 229941 | 2398154 | 0.84 | 8.26% |
| 2000-04-28 | 10.04 | 11.05 | 9.58 | 10.17 | 284480 | 2962520 | 0.13 | 1.29% |
| 2000-03-31 | 9.01 | 10.38 | 8.60 | 10.04 | 353108 | 3353350 | 1.05 | 11.68% |
| 2000-02-29 | 8.50 | 9.30 | 8.30 | 8.99 | 157407 | 1379300 | 0.61 | 7.28% |
| 2000-01-28 | 8.08 | 9.00 | 8.00 | 8.38 | 90441 | 760095 | 0.38 | 4.75% |
| 1999-12-30 | 8.84 | 8.93 | 7.81 | 8.00 | 28481 | 239725 | -0.78 | -8.88% |
| 1999-11-30 | 9.00 | 9.05 | 8.55 | 8.78 | 33331 | 292208 | -0.26 | -2.88% |
