股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.65 | 9.44 | 7.53 | 8.62 | 1627849 | 14058264 | 0.89 | 11.51% |
| 2009-10-30 | 7.23 | 8.14 | 7.22 | 7.73 | 637510 | 4975169 | 0.53 | 7.36% |
| 2009-09-30 | 7.31 | 9.08 | 7.00 | 7.20 | 1406668 | 11400428 | -0.18 | -2.44% |
| 2009-08-31 | 9.92 | 10.48 | 7.29 | 7.38 | 1411731 | 12592032 | -2.52 | -25.45% |
| 2009-07-31 | 9.74 | 10.89 | 9.38 | 9.90 | 2406484 | 24615004 | 0.17 | 1.75% |
| 2009-06-30 | 10.25 | 10.78 | 9.72 | 9.73 | 1519553 | 15410948 | -0.41 | -4.04% |
| 2009-05-27 | 10.23 | 11.90 | 9.83 | 10.14 | 3227333 | 35325336 | -0.22 | -2.12% |
| 2009-04-30 | 9.44 | 10.36 | 8.60 | 10.36 | 2902143 | 27697400 | 0.94 | 9.98% |
| 2009-03-31 | 8.15 | 10.19 | 8.02 | 9.42 | 2937982 | 27676630 | 0.97 | 11.48% |
| 2009-02-27 | 6.51 | 10.68 | 6.42 | 8.45 | 4897542 | 42194728 | 2.00 | 31.01% |
| 2009-01-23 | 6.00 | 6.73 | 6.00 | 6.45 | 1008512 | 6476459 | 0.54 | 9.14% |
| 2008-12-31 | 6.19 | 8.18 | 5.90 | 5.91 | 3854838 | 27972728 | -0.33 | -5.29% |
| 2008-11-28 | 5.94 | 7.69 | 4.90 | 6.24 | 4164292 | 26577038 | 0.40 | 6.85% |
| 2008-10-31 | 5.98 | 6.00 | 4.40 | 5.84 | 1939717 | 10261867 | -0.23 | -3.79% |
| 2008-09-26 | 6.30 | 7.00 | 5.45 | 6.07 | 1237138 | 7591673 | -0.22 | -3.50% |
| 2008-08-29 | 10.58 | 10.97 | 5.78 | 6.29 | 1175767 | 9215897 | -4.33 | -40.77% |
| 2008-07-31 | 10.88 | 12.98 | 10.09 | 10.62 | 2753698 | 31908538 | -0.08 | -0.75% |
| 2008-06-30 | 15.36 | 16.40 | 9.61 | 10.70 | 2798101 | 35525972 | -4.67 | -30.38% |
| 2008-05-30 | 16.50 | 20.20 | 15.05 | 15.37 | 4655344 | 81026808 | -1.21 | -7.30% |
| 2008-04-30 | 13.41 | 16.95 | 11.45 | 16.58 | 4166024 | 59422088 | 2.96 | 21.73% |
| 2008-03-31 | 17.30 | 20.44 | 13.42 | 13.62 | 4797577 | 83104488 | -3.68 | -21.27% |
| 2008-02-29 | 11.99 | 17.31 | 10.80 | 17.30 | 1970034 | 27872648 | 5.30 | 44.17% |
| 2008-01-31 | 9.53 | 14.83 | 9.49 | 12.00 | 3497390 | 43538336 | 2.52 | 26.58% |
| 2007-12-28 | 8.58 | 9.72 | 8.50 | 9.48 | 563941 | 5137371 | 0.87 | 10.11% |
| 2007-11-30 | 8.69 | 8.87 | 7.59 | 8.61 | 375041 | 3160491 | -0.07 | -0.81% |
| 2007-10-31 | 10.17 | 10.23 | 7.98 | 8.68 | 548097 | 5045614 | -1.37 | -13.63% |
| 2007-09-28 | 10.03 | 11.00 | 8.96 | 10.05 | 1751020 | 17756012 | 0.12 | 1.21% |
| 2007-08-31 | 10.02 | 10.14 | 8.50 | 9.93 | 1932307 | 18140750 | -0.12 | -1.19% |
| 2007-07-31 | 7.48 | 10.15 | 7.07 | 10.05 | 1267130 | 10809249 | 2.60 | 34.90% |
| 2007-06-29 | 10.51 | 10.83 | 7.30 | 7.45 | 2170640 | 19483224 | -3.11 | -29.45% |
| 2007-05-31 | 10.92 | 12.75 | 10.29 | 10.56 | 3192396 | 37713852 | -0.20 | -1.86% |
| 2007-04-30 | 10.92 | 11.49 | 10.30 | 10.76 | 3080687 | 33806060 | -0.13 | -1.19% |
| 2007-03-30 | 9.68 | 10.99 | 9.03 | 10.89 | 2190815 | 21952398 | 1.28 | 13.32% |
| 2007-02-28 | 8.97 | 10.47 | 8.34 | 9.61 | 1352228 | 12628639 | 0.55 | 6.07% |
| 2007-01-31 | 7.50 | 9.75 | 7.39 | 9.06 | 2515820 | 21751524 | 1.62 | 21.77% |
| 2006-12-29 | 6.74 | 7.91 | 6.63 | 7.44 | 2171306 | 15887099 | 0.71 | 10.55% |
| 2006-11-30 | 5.61 | 6.90 | 5.23 | 6.73 | 2135041 | 12867976 | 1.12 | 19.96% |
| 2006-10-31 | 5.58 | 5.70 | 5.32 | 5.61 | 1075766 | 5956996 | -6.23 | -52.62% |
| 2006-09-20 | 10.30 | 12.10 | 10.25 | 11.84 | 440188 | 4997910 | 1.50 | 14.51% |
| 2006-08-31 | 8.96 | 10.36 | 8.25 | 10.34 | 396274 | 3743623 | 1.32 | 14.63% |
| 2006-07-31 | 8.78 | 9.85 | 8.60 | 9.02 | 412533 | 3774390 | 0.32 | 3.68% |
| 2006-06-30 | 8.31 | 9.35 | 8.03 | 8.70 | 526947 | 4636407 | 0.39 | 4.69% |
| 2006-05-31 | 7.50 | 8.61 | 7.41 | 8.31 | 318094 | 2528184 | 0.82 | 10.95% |
| 2006-04-28 | 7.76 | 7.76 | 7.19 | 7.49 | 128139 | 949996 | 0.43 | 6.09% |
| 2006-03-31 | 7.28 | 7.46 | 6.83 | 7.06 | 158318 | 1121906 | -0.22 | -3.02% |
| 2006-02-28 | 7.55 | 7.97 | 7.20 | 7.28 | 245796 | 1870922 | -0.26 | -3.45% |
| 2006-01-25 | 7.06 | 7.63 | 6.98 | 7.54 | 263302 | 1923480 | 0.49 | 6.95% |
| 2005-12-30 | 6.70 | 7.16 | 6.63 | 7.05 | 169431 | 1179127 | 0.36 | 5.38% |
| 2005-11-30 | 6.91 | 7.11 | 6.56 | 6.69 | 73144 | 499954 | -0.23 | -3.32% |
| 2005-10-31 | 7.35 | 7.43 | 6.76 | 6.92 | 84616 | 602859 | -0.46 | -6.23% |
| 2005-09-30 | 7.45 | 8.08 | 7.24 | 7.38 | 245604 | 1899488 | -0.07 | -0.94% |
| 2005-08-31 | 7.20 | 7.75 | 7.08 | 7.45 | 188791 | 1411396 | 0.24 | 3.33% |
| 2005-07-29 | 7.26 | 7.33 | 6.77 | 7.21 | 108791 | 770571 | -0.12 | -1.64% |
| 2005-06-30 | 7.20 | 7.93 | 6.68 | 7.33 | 175801 | 1309337 | 0.09 | 1.24% |
| 2005-05-31 | 8.70 | 8.88 | 6.95 | 7.24 | 169395 | 1335672 | -1.35 | -15.72% |
| 2005-04-29 | 7.07 | 8.72 | 7.01 | 8.59 | 315436 | 2551268 | 1.48 | 20.82% |
| 2005-03-31 | 7.05 | 7.87 | 6.90 | 7.11 | 198435 | 1485066 | 0.01 | 0.14% |
| 2005-02-28 | 6.44 | 7.24 | 6.38 | 7.10 | 46974 | 325577 | 0.64 | 9.91% |
| 2005-01-31 | 6.86 | 7.18 | 6.38 | 6.46 | 33623 | 230941 | -0.47 | -6.78% |
| 2004-12-31 | 7.66 | 7.73 | 6.84 | 6.93 | 47614 | 348813 | -0.79 | -10.23% |
| 2004-11-30 | 7.68 | 8.16 | 7.40 | 7.72 | 138952 | 1095892 | 0.17 | 2.25% |
| 2004-10-29 | 7.52 | 7.98 | 7.12 | 7.55 | 142432 | 1088219 | 0.03 | 0.40% |
| 2004-09-30 | 6.68 | 7.70 | 6.13 | 7.52 | 162656 | 1153430 | 0.79 | 11.74% |
| 2004-08-31 | 7.95 | 8.17 | 6.41 | 6.73 | 100927 | 735275 | -1.33 | -16.50% |
| 2004-07-30 | 7.88 | 8.40 | 7.70 | 8.06 | 232885 | 1888663 | 0.12 | 1.51% |
| 2004-06-30 | 7.25 | 8.21 | 7.25 | 7.94 | 150307 | 1199231 | 0.69 | 9.52% |
| 2004-05-31 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2004-04-30 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2004-03-31 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2004-02-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2004-01-30 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2003-12-31 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2003-11-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2003-10-31 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0.00 | 0.00% |
| 2003-09-30 | 7.26 | 7.55 | 7.17 | 7.25 | 34787 | 256209 | 0.05 | 0.69% |
| 2003-08-29 | 7.85 | 7.98 | 7.13 | 7.20 | 24075 | 182983 | -0.65 | -8.28% |
| 2003-07-31 | 7.51 | 8.09 | 7.39 | 7.85 | 66574 | 517177 | 0.34 | 4.53% |
| 2003-06-30 | 8.95 | 9.18 | 7.49 | 7.51 | 81822 | 701043 | -1.31 | -14.85% |
| 2003-05-30 | 8.50 | 8.99 | 8.44 | 8.82 | 69842 | 610327 | 0.24 | 2.80% |
| 2003-04-30 | 8.75 | 9.45 | 8.36 | 8.58 | 139730 | 1262343 | -0.14 | -1.61% |
| 2003-03-31 | 8.56 | 8.90 | 8.30 | 8.72 | 85537 | 739005 | 0.21 | 2.47% |
| 2003-02-28 | 8.51 | 8.70 | 8.20 | 8.51 | 42105 | 356605 | -0.01 | -0.12% |
| 2003-01-29 | 7.46 | 8.58 | 7.30 | 8.52 | 81116 | 661975 | 0.97 | 12.85% |
| 2002-12-31 | 7.91 | 8.27 | 7.42 | 7.55 | 42812 | 337307 | -0.36 | -4.55% |
| 2002-11-29 | 9.13 | 9.37 | 7.28 | 7.91 | 43130 | 363306 | -1.22 | -13.36% |
| 2002-10-31 | 9.60 | 9.65 | 8.78 | 9.13 | 30071 | 277876 | -0.54 | -5.58% |
| 2002-09-27 | 9.73 | 10.20 | 9.50 | 9.67 | 55620 | 554968 | -0.13 | -1.33% |
| 2002-08-30 | 9.53 | 10.03 | 9.33 | 9.80 | 37383 | 364316 | 0.19 | 1.98% |
| 2002-07-31 | 10.10 | 10.45 | 9.58 | 9.61 | 74488 | 752521 | -0.41 | -4.09% |
| 2002-06-28 | 9.11 | 10.77 | 8.31 | 10.02 | 143715 | 1401849 | 0.73 | 7.86% |
| 2002-05-31 | 9.49 | 10.00 | 8.80 | 9.29 | 107941 | 1032265 | -0.20 | -2.11% |
| 2002-04-30 | 9.05 | 9.70 | 8.69 | 9.49 | 71429 | 661764 | 0.41 | 4.51% |
| 2002-03-29 | 7.43 | 9.79 | 7.40 | 9.08 | 267271 | 2393419 | 1.60 | 21.39% |
| 2002-02-28 | 7.25 | 7.88 | 7.02 | 7.48 | 31479 | 234665 | 0.24 | 3.31% |
| 2002-01-31 | 8.35 | 8.40 | 5.76 | 7.24 | 52358 | 367186 | -1.14 | -13.60% |
| 2001-12-31 | 9.40 | 9.48 | 8.14 | 8.38 | 31611 | 282542 | -0.98 | -10.47% |
| 2001-11-30 | 9.08 | 9.54 | 7.93 | 9.36 | 44212 | 395683 | 0.41 | 4.58% |
| 2001-10-31 | 9.50 | 9.52 | 7.83 | 8.95 | 48418 | 425778 | -0.56 | -5.89% |
| 2001-09-28 | 11.14 | 11.48 | 9.32 | 9.51 | 51127 | 545673 | -1.69 | -15.09% |
| 2001-08-31 | 11.02 | 11.95 | 11.00 | 11.20 | 114093 | 1322381 | 0.20 | 1.82% |
| 2001-07-31 | 12.06 | 12.09 | 10.90 | 11.00 | 80299 | 938165 | -1.02 | -8.49% |
| 2001-06-29 | 11.55 | 12.20 | 11.45 | 12.02 | 159990 | 1899838 | 0.47 | 4.07% |
| 2001-05-31 | 11.00 | 11.80 | 11.00 | 11.55 | 83406 | 958725 | 0.52 | 4.71% |
| 2001-04-30 | 11.62 | 11.75 | 10.96 | 11.03 | 103062 | 1176857 | -0.57 | -4.91% |
| 2001-03-30 | 10.89 | 11.89 | 10.66 | 11.60 | 118896 | 1329925 | 0.83 | 7.71% |
| 2001-02-28 | 12.34 | 12.57 | 10.02 | 10.77 | 63191 | 699040 | -1.53 | -12.44% |
| 2001-01-19 | 12.20 | 12.99 | 12.06 | 12.30 | 88071 | 1102391 | 0.11 | 0.90% |
| 2000-12-29 | 12.15 | 12.71 | 12.00 | 12.19 | 140529 | 1742153 | 0.00 | 0.00% |
| 2000-11-30 | 11.26 | 12.79 | 11.23 | 12.19 | 182646 | 2204004 | 0.93 | 8.26% |
| 2000-10-31 | 11.15 | 11.74 | 10.80 | 11.26 | 89442 | 1023105 | 0.02 | 0.18% |
| 2000-09-29 | 11.70 | 11.80 | 10.60 | 11.24 | 137622 | 1529675 | -0.56 | -4.75% |
| 2000-08-31 | 14.60 | 14.63 | 11.70 | 11.80 | 424313 | 5422906 | -2.80 | -19.18% |
| 2000-07-31 | 13.58 | 15.62 | 13.30 | 14.60 | 571360 | 8412377 | 0.96 | 7.04% |
| 2000-06-30 | 13.95 | 14.20 | 12.80 | 13.64 | 364143 | 4915291 | -0.21 | -1.52% |
| 2000-05-31 | 13.60 | 14.45 | 12.45 | 13.85 | 368070 | 4995062 | 0.36 | 2.67% |
| 2000-04-28 | 13.15 | 13.85 | 12.80 | 13.49 | 377032 | 5047485 | 0.30 | 2.27% |
| 2000-03-31 | 13.50 | 14.00 | 11.80 | 13.19 | 569515 | 7425094 | -0.33 | -2.44% |
| 2000-02-29 | 12.50 | 14.10 | 11.75 | 13.52 | 704194 | 9077202 | 1.29 | 10.55% |
| 2000-01-28 | 10.80 | 12.94 | 10.60 | 12.23 | 481408 | 5857169 | 1.52 | 14.19% |
| 1999-12-30 | 11.18 | 11.45 | 10.38 | 10.71 | 71076 | 772596 | -0.42 | -3.77% |
| 1999-11-30 | 10.82 | 11.50 | 10.32 | 11.13 | 77832 | 845554 | 0.25 | 2.30% |
