股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.96 | 9.95 | 7.88 | 9.74 | 935118 | 8425938 | 1.70 | 21.14% |
| 2009-10-29 | 7.00 | 8.74 | 6.96 | 8.04 | 739550 | 5895576 | 1.10 | 15.85% |
| 2009-09-30 | 6.42 | 8.05 | 6.20 | 6.94 | 621986 | 4552360 | 0.31 | 4.68% |
| 2009-08-31 | 8.44 | 8.89 | 6.29 | 6.63 | 575317 | 4435398 | -1.79 | -21.26% |
| 2009-07-31 | 7.23 | 8.69 | 7.10 | 8.42 | 1144785 | 9001207 | 1.20 | 16.62% |
| 2009-06-30 | 7.35 | 8.31 | 6.91 | 7.22 | 1261624 | 9437298 | 0.54 | 8.08% |
| 2009-05-05 | 5.79 | 6.68 | 5.79 | 6.68 | 165765 | 1074829 | 0.93 | 16.17% |
| 2009-04-30 | 6.79 | 7.75 | 5.52 | 5.75 | 1349561 | 8999362 | -1.03 | -15.19% |
| 2009-03-31 | 5.85 | 7.46 | 5.29 | 6.78 | 1324011 | 8296425 | 0.98 | 16.90% |
| 2009-02-27 | 4.03 | 6.19 | 4.03 | 5.80 | 700567 | 3849732 | 1.72 | 42.16% |
| 2009-01-23 | 3.37 | 4.31 | 3.28 | 4.08 | 245083 | 936514 | 0.78 | 23.64% |
| 2008-12-31 | 2.70 | 3.78 | 2.68 | 3.30 | 439576 | 1472467 | 0.52 | 18.70% |
| 2008-11-28 | 2.45 | 3.19 | 2.22 | 2.78 | 178854 | 497910 | 0.37 | 15.35% |
| 2008-10-31 | 3.21 | 3.34 | 2.38 | 2.41 | 81239 | 231883 | -0.97 | -28.70% |
| 2008-09-26 | 4.00 | 4.04 | 2.92 | 3.38 | 127937 | 419400 | -0.66 | -16.34% |
| 2008-08-29 | 6.48 | 6.48 | 3.83 | 4.04 | 104110 | 507994 | -2.16 | -34.84% |
| 2008-07-31 | 5.10 | 6.74 | 5.10 | 6.20 | 263131 | 1590868 | 1.04 | 20.16% |
| 2008-06-30 | 7.69 | 8.58 | 4.70 | 5.16 | 254767 | 1477452 | -7.34 | -58.72% |
| 2008-05-19 | 10.70 | 13.50 | 10.50 | 12.50 | 231354 | 2787938 | 1.89 | 17.81% |
| 2008-04-30 | 11.05 | 11.81 | 9.22 | 10.61 | 229608 | 2358309 | -0.58 | -5.18% |
| 2008-03-31 | 13.68 | 14.48 | 11.06 | 11.19 | 145738 | 1860911 | -2.65 | -19.15% |
| 2008-02-29 | 13.29 | 14.98 | 12.73 | 13.84 | 80310 | 1111147 | 0.44 | 3.28% |
| 2008-01-31 | 15.70 | 17.96 | 12.85 | 13.40 | 214339 | 3436912 | -2.20 | -14.10% |
| 2007-12-28 | 13.60 | 15.98 | 13.00 | 15.60 | 162905 | 2380637 | 1.93 | 14.12% |
| 2007-11-30 | 16.09 | 16.33 | 12.65 | 13.67 | 123044 | 1745930 | -2.29 | -14.35% |
| 2007-10-31 | 22.19 | 22.19 | 14.36 | 15.96 | 178350 | 3216904 | -5.44 | -25.42% |
| 2007-09-28 | 15.30 | 23.98 | 15.28 | 21.40 | 495989 | 9235579 | 6.11 | 39.96% |
| 2007-08-31 | 15.55 | 16.38 | 13.60 | 15.29 | 493860 | 7363118 | -0.18 | -1.16% |
| 2007-07-31 | 14.30 | 16.36 | 13.58 | 15.47 | 262472 | 3905683 | 0.56 | 3.76% |
| 2007-06-29 | 14.38 | 17.00 | 12.33 | 14.91 | 751483 | 10915968 | -0.23 | -1.52% |
| 2007-05-31 | 14.00 | 17.99 | 13.89 | 15.14 | 481455 | 7760395 | 1.34 | 9.71% |
| 2007-04-30 | 10.20 | 14.65 | 10.20 | 13.80 | 578663 | 7303972 | 3.64 | 35.83% |
| 2007-03-30 | 9.38 | 11.88 | 8.68 | 10.16 | 460983 | 4671313 | 0.79 | 8.43% |
| 2007-02-28 | 7.18 | 9.92 | 6.85 | 9.37 | 283295 | 2371621 | 2.16 | 29.96% |
| 2007-01-31 | 6.50 | 8.70 | 6.25 | 7.21 | 668111 | 5002161 | 0.82 | 12.83% |
| 2006-12-29 | 5.92 | 7.30 | 5.67 | 6.39 | 501403 | 3220277 | 0.52 | 8.86% |
| 2006-11-30 | 5.91 | 6.07 | 4.80 | 5.87 | 335929 | 1817606 | -0.04 | -0.68% |
| 2006-10-31 | 4.74 | 6.70 | 4.61 | 5.91 | 929013 | 5454518 | 1.18 | 24.95% |
| 2006-08-31 | 4.86 | 4.97 | 4.01 | 4.73 | 291467 | 1340316 | -0.13 | -2.67% |
| 2006-07-31 | 5.10 | 5.62 | 4.75 | 4.86 | 446516 | 2316416 | -0.24 | -4.71% |
| 2006-06-30 | 5.11 | 5.79 | 4.07 | 5.10 | 607559 | 3045675 | -0.05 | -0.97% |
| 2006-05-31 | 4.00 | 5.36 | 3.70 | 5.15 | 871675 | 3969982 | 1.49 | 40.71% |
| 2006-04-28 | 2.97 | 3.66 | 2.65 | 3.66 | 811188 | 2566857 | 0.69 | 23.23% |
| 2006-03-31 | 3.00 | 3.20 | 2.80 | 2.97 | 510996 | 1532153 | -0.03 | -1.00% |
| 2006-02-28 | 2.86 | 3.23 | 2.83 | 3.00 | 353092 | 1068115 | 0.14 | 4.89% |
| 2006-01-25 | 2.70 | 3.04 | 2.69 | 2.86 | 314891 | 915419 | 0.13 | 4.76% |
| 2005-12-29 | 2.72 | 2.76 | 2.45 | 2.73 | 229072 | 607903 | 0.01 | 0.37% |
| 2005-11-30 | 2.76 | 3.00 | 2.63 | 2.72 | 332281 | 944501 | -0.03 | -1.09% |
| 2005-10-31 | 3.23 | 3.34 | 2.51 | 2.75 | 367481 | 1128082 | -0.44 | -13.79% |
| 2005-09-30 | 2.75 | 3.92 | 2.73 | 3.19 | 952599 | 3098938 | 0.44 | 16.00% |
| 2005-08-31 | 2.31 | 3.18 | 2.28 | 2.75 | 925099 | 2489111 | 0.44 | 19.05% |
| 2005-07-29 | 2.70 | 2.70 | 1.96 | 2.31 | 458735 | 1042275 | -0.39 | -14.44% |
| 2005-06-30 | 2.90 | 3.25 | 2.69 | 2.70 | 456311 | 1363067 | -0.20 | -6.90% |
| 2005-05-31 | 2.94 | 2.98 | 2.64 | 2.90 | 269928 | 772028 | -0.11 | -3.65% |
| 2005-04-29 | 3.64 | 3.98 | 2.64 | 3.01 | 563164 | 1885896 | -0.61 | -16.85% |
| 2005-03-31 | 4.90 | 5.01 | 3.48 | 3.62 | 309599 | 1368903 | -1.29 | -26.27% |
| 2005-02-28 | 4.51 | 5.31 | 4.15 | 4.91 | 472907 | 2287516 | 0.30 | 6.51% |
| 2005-01-31 | 4.78 | 5.27 | 4.50 | 4.61 | 280450 | 1385757 | -0.17 | -3.56% |
| 2004-12-31 | 5.78 | 5.85 | 4.72 | 4.78 | 409738 | 2186492 | -0.96 | -16.73% |
| 2004-11-30 | 5.10 | 6.20 | 4.78 | 5.74 | 1020463 | 5625827 | 0.59 | 11.46% |
| 2004-10-29 | 5.33 | 6.44 | 4.45 | 5.15 | 936363 | 5178071 | -0.20 | -3.74% |
| 2004-09-30 | 4.95 | 7.35 | 4.55 | 5.35 | 2624004 | 15147712 | 0.32 | 6.36% |
| 2004-08-31 | 15.50 | 15.50 | 4.88 | 5.03 | 1130304 | 7542482 | -10.65 | -67.92% |
| 2004-07-30 | 13.80 | 19.10 | 13.71 | 15.68 | 274290 | 4447530 | 1.89 | 13.71% |
| 2004-06-30 | 13.75 | 14.10 | 13.09 | 13.79 | 89887 | 1248083 | -0.13 | -0.93% |
| 2004-05-31 | 13.30 | 14.16 | 13.30 | 13.92 | 106673 | 1468396 | 0.46 | 3.42% |
| 2004-04-30 | 13.44 | 13.95 | 13.19 | 13.46 | 269076 | 3612419 | -0.11 | -0.81% |
| 2004-03-31 | 16.08 | 18.50 | 13.49 | 13.57 | 547928 | 8444575 | -2.26 | -14.28% |
| 2004-02-27 | 13.46 | 16.86 | 13.35 | 15.83 | 359020 | 5379279 | 2.44 | 18.22% |
| 2004-01-30 | 13.55 | 13.78 | 13.31 | 13.39 | 27187 | 369538 | -0.14 | -1.03% |
| 2003-12-31 | 12.83 | 13.76 | 12.60 | 13.53 | 37218 | 499071 | 0.73 | 5.70% |
| 2003-11-28 | 13.22 | 13.55 | 12.70 | 12.80 | 44761 | 588740 | -0.40 | -3.03% |
| 2003-10-31 | 13.35 | 13.50 | 13.05 | 13.20 | 49558 | 659149 | -0.23 | -1.71% |
| 2003-09-30 | 13.44 | 13.70 | 13.07 | 13.43 | 106576 | 1428994 | -0.02 | -0.15% |
| 2003-08-29 | 13.75 | 14.15 | 12.80 | 13.45 | 145702 | 1973719 | -0.31 | -2.25% |
| 2003-07-31 | 12.02 | 14.69 | 11.85 | 13.76 | 460465 | 6223935 | 1.76 | 14.67% |
| 2003-06-30 | 12.04 | 12.20 | 10.37 | 12.00 | 287742 | 3236319 | -0.19 | -1.56% |
| 2003-05-30 | 11.71 | 12.28 | 11.15 | 12.19 | 24707 | 284837 | 0.41 | 3.48% |
| 2003-04-30 | 10.96 | 12.70 | 10.90 | 11.78 | 212024 | 2450153 | 0.79 | 7.19% |
| 2003-03-31 | 10.81 | 11.10 | 10.40 | 10.99 | 187329 | 1992522 | 0.10 | 0.92% |
| 2003-02-28 | 11.05 | 11.13 | 10.45 | 10.89 | 102672 | 1101800 | -0.20 | -1.80% |
| 2003-01-29 | 10.22 | 12.00 | 9.70 | 11.09 | 235492 | 2533298 | 0.77 | 7.46% |
| 2002-12-31 | 12.05 | 12.23 | 10.10 | 10.32 | 122257 | 1309730 | -1.68 | -14.00% |
| 2002-11-29 | 14.05 | 14.20 | 11.88 | 12.00 | 79473 | 1011633 | -2.07 | -14.71% |
| 2002-10-31 | 14.59 | 14.59 | 13.90 | 14.07 | 34804 | 492674 | -0.42 | -2.90% |
| 2002-09-27 | 14.45 | 15.58 | 13.99 | 14.49 | 150319 | 2253440 | 0.04 | 0.28% |
| 2002-08-30 | 14.45 | 14.80 | 13.75 | 14.45 | 51484 | 740837 | 0.07 | 0.49% |
| 2002-07-31 | 14.01 | 15.18 | 13.65 | 14.38 | 77938 | 1120407 | 0.33 | 2.35% |
| 2002-06-28 | 14.47 | 15.90 | 13.56 | 14.05 | 217584 | 3118874 | -0.42 | -2.90% |
| 2002-05-31 | 15.00 | 16.35 | 13.70 | 14.47 | 217111 | 3239785 | -0.47 | -3.15% |
| 2002-04-30 | 22.63 | 25.50 | 13.16 | 14.94 | 126279 | 2589396 | -7.89 | -34.56% |
| 2002-03-29 | 21.24 | 23.28 | 20.95 | 22.83 | 69677 | 1578255 | 1.63 | 7.69% |
| 2002-02-28 | 18.42 | 22.00 | 18.10 | 21.20 | 32105 | 644497 | 2.40 | 12.77% |
| 2002-01-31 | 18.00 | 20.28 | 17.96 | 18.80 | 75725 | 1434226 | -1.20 | -6.00% |
| 2001-12-31 | 19.80 | 20.50 | 18.50 | 20.00 | 73482 | 1450445 | -0.18 | -0.89% |
| 2001-11-30 | 17.98 | 20.48 | 17.43 | 20.18 | 41603 | 800523 | 2.17 | 12.05% |
| 2001-10-31 | 20.05 | 20.05 | 16.25 | 18.01 | 52224 | 928824 | -1.77 | -8.95% |
| 2001-09-28 | 19.45 | 20.80 | 19.05 | 19.78 | 43619 | 874724 | 0.28 | 1.44% |
| 2001-08-31 | 21.00 | 21.94 | 18.10 | 19.50 | 115595 | 2263059 | -1.66 | -7.84% |
| 2001-07-31 | 24.20 | 24.48 | 20.50 | 21.16 | 167583 | 3811456 | -2.67 | -11.20% |
| 2001-06-29 | 21.36 | 24.24 | 20.80 | 23.83 | 180312 | 4083171 | 2.45 | 11.46% |
| 2001-05-31 | 22.50 | 22.50 | 20.15 | 21.38 | 128199 | 2679041 | -0.07 | -0.33% |
| 2001-04-30 | 20.46 | 22.01 | 19.75 | 21.45 | 107699 | 2257453 | 1.20 | 5.93% |
| 2001-03-30 | 18.08 | 20.30 | 18.00 | 20.25 | 77753 | 1483759 | 2.05 | 11.26% |
| 2001-02-28 | 21.60 | 21.60 | 17.40 | 18.20 | 55367 | 1066706 | -3.40 | -15.74% |
| 2001-01-19 | 21.30 | 22.68 | 19.50 | 21.60 | 72604 | 1566007 | 0.45 | 2.13% |
| 2000-12-29 | 21.00 | 22.00 | 20.04 | 21.15 | 113508 | 2411905 | 0.18 | 0.86% |
| 2000-11-30 | 20.57 | 22.50 | 20.00 | 20.97 | 102633 | 2174136 | 0.40 | 1.95% |
| 2000-10-31 | 17.80 | 21.65 | 17.56 | 20.57 | 180874 | 3579517 | 2.79 | 15.69% |
| 2000-09-29 | 17.39 | 18.62 | 17.27 | 17.78 | 86441 | 1541014 | 0.39 | 2.24% |
| 2000-08-31 | 18.90 | 18.94 | 17.04 | 17.39 | 157806 | 2856031 | -1.50 | -7.94% |
| 2000-07-31 | 16.77 | 18.90 | 15.90 | 18.89 | 144674 | 2521142 | 2.15 | 12.84% |
| 2000-06-30 | 18.00 | 18.79 | 16.60 | 16.74 | 92121 | 1606274 | -1.22 | -6.79% |
| 2000-05-31 | 16.00 | 19.24 | 15.69 | 17.96 | 219307 | 3869503 | 2.07 | 13.03% |
| 2000-04-28 | 17.14 | 17.40 | 15.50 | 15.89 | 154178 | 2547906 | -1.25 | -7.29% |
| 2000-03-31 | 13.20 | 17.98 | 13.20 | 17.14 | 580074 | 9150635 | 3.96 | 30.05% |
| 2000-02-29 | 13.78 | 14.98 | 12.55 | 13.18 | 177940 | 2450704 | -0.21 | -1.57% |
| 2000-01-28 | 13.29 | 14.99 | 12.68 | 13.39 | 201970 | 2755500 | 0.11 | 0.83% |
| 1999-12-30 | 15.90 | 16.28 | 12.45 | 13.28 | 149774 | 2153888 | -2.64 | -16.58% |
| 1999-11-30 | 15.56 | 16.67 | 14.48 | 15.92 | 232090 | 3638760 | 0.32 | 2.05% |
