股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.93 | 12.79 | 8.71 | 11.90 | 1499098 | 16161105 | 2.87 | 31.78% |
| 2009-10-30 | 8.65 | 10.34 | 8.56 | 9.03 | 1006937 | 9688125 | 0.60 | 7.12% |
| 2009-09-30 | 10.25 | 11.80 | 8.02 | 8.43 | 2893297 | 30289736 | -2.96 | -25.99% |
| 2009-08-31 | 11.39 | 11.39 | 11.39 | 11.39 | 1424 | 16219 | -1.26 | -9.96% |
| 2009-07-28 | 7.35 | 12.65 | 7.27 | 12.65 | 2699697 | 24510508 | 5.20 | 69.80% |
| 2009-06-30 | 6.99 | 8.30 | 6.88 | 7.45 | 2544528 | 19389296 | 0.58 | 8.44% |
| 2009-05-27 | 6.35 | 7.31 | 6.30 | 6.87 | 1404408 | 9641175 | 0.53 | 8.36% |
| 2009-04-30 | 7.01 | 7.61 | 5.96 | 6.34 | 2232112 | 15376861 | -0.68 | -9.69% |
| 2009-03-31 | 5.31 | 7.58 | 5.01 | 7.02 | 2886154 | 18290410 | 1.45 | 26.03% |
| 2009-02-27 | 4.15 | 7.15 | 4.15 | 5.57 | 3511846 | 20946980 | 1.46 | 35.52% |
| 2009-01-23 | 3.70 | 4.46 | 3.67 | 4.11 | 909916 | 3723345 | 0.47 | 12.91% |
| 2008-12-31 | 3.71 | 5.19 | 3.60 | 3.64 | 1742352 | 7635753 | -0.08 | -2.15% |
| 2008-11-28 | 2.70 | 4.48 | 2.58 | 3.72 | 1643635 | 5991850 | 1.01 | 37.27% |
| 2008-10-31 | 4.14 | 4.14 | 2.63 | 2.71 | 740344 | 2352625 | -1.49 | -35.48% |
| 2008-09-26 | 4.91 | 5.16 | 3.45 | 4.20 | 1212173 | 5246427 | -0.80 | -16.00% |
| 2008-08-29 | 8.49 | 9.11 | 4.55 | 5.00 | 1626970 | 10825224 | -3.57 | -41.66% |
| 2008-07-31 | 6.24 | 9.22 | 5.91 | 8.57 | 3154112 | 25058950 | 2.32 | 37.12% |
| 2008-06-30 | 9.50 | 17.50 | 5.96 | 6.25 | 3049052 | 26251136 | -25.22 | -80.14% |
| 2007-08-23 | 19.50 | 31.47 | 18.10 | 31.47 | 695294 | 16737523 | 11.42 | 56.96% |
| 2007-07-31 | 16.50 | 22.00 | 15.23 | 20.05 | 453233 | 8231507 | 2.72 | 15.70% |
| 2007-06-29 | 19.85 | 23.90 | 17.02 | 17.33 | 715100 | 14595800 | -3.56 | -17.04% |
| 2007-05-31 | 21.48 | 24.60 | 19.40 | 20.89 | 576733 | 12975889 | 0.09 | 0.43% |
| 2007-04-30 | 16.48 | 20.93 | 15.32 | 20.80 | 745321 | 13464843 | 4.26 | 25.76% |
| 2007-03-30 | 15.98 | 17.37 | 14.22 | 16.54 | 323446 | 5115686 | 0.78 | 4.95% |
| 2007-02-28 | 10.26 | 15.77 | 9.98 | 15.76 | 770706 | 9823731 | 5.26 | 50.09% |
| 2007-01-31 | 7.25 | 10.93 | 6.70 | 10.50 | 552031 | 5041603 | 3.25 | 44.83% |
| 2006-12-29 | 4.80 | 8.20 | 4.69 | 7.25 | 698421 | 4477486 | 2.47 | 51.67% |
| 2006-11-30 | 3.76 | 4.92 | 3.71 | 4.78 | 463708 | 1985770 | 1.02 | 27.13% |
| 2006-10-31 | 3.79 | 4.00 | 3.61 | 3.76 | 251371 | 957024 | -0.15 | -3.84% |
| 2006-09-29 | 3.45 | 3.94 | 3.07 | 3.91 | 251832 | 888914 | 0.46 | 13.33% |
| 2006-07-31 | 3.19 | 3.91 | 3.19 | 3.45 | 477429 | 1710511 | 0.26 | 8.15% |
| 2006-06-30 | 3.59 | 3.87 | 3.00 | 3.19 | 518004 | 1788498 | -0.23 | -6.72% |
| 2006-05-31 | 2.59 | 3.42 | 2.54 | 3.42 | 589454 | 1735046 | 0.84 | 32.56% |
| 2006-04-28 | 2.46 | 2.95 | 2.38 | 2.58 | 516231 | 1388628 | 0.14 | 5.74% |
| 2006-03-31 | 2.56 | 2.61 | 2.27 | 2.44 | 179239 | 432290 | -0.11 | -4.31% |
| 2006-02-28 | 2.45 | 2.75 | 2.36 | 2.55 | 384991 | 992660 | 0.10 | 4.08% |
| 2006-01-25 | 2.20 | 2.49 | 2.16 | 2.45 | 342607 | 796340 | 0.25 | 11.36% |
| 2005-12-30 | 2.24 | 2.27 | 1.91 | 2.20 | 149303 | 309439 | -0.05 | -2.22% |
| 2005-11-30 | 2.20 | 2.37 | 2.07 | 2.25 | 247773 | 552922 | 0.04 | 1.81% |
| 2005-10-31 | 2.20 | 2.24 | 1.97 | 2.21 | 254178 | 542297 | 0.01 | 0.46% |
| 2005-09-30 | 2.03 | 2.76 | 2.00 | 2.20 | 658823 | 1572574 | 0.17 | 8.37% |
| 2005-08-31 | 1.68 | 2.37 | 1.61 | 2.03 | 544264 | 1090258 | 0.35 | 20.83% |
| 2005-07-29 | 1.75 | 1.75 | 1.42 | 1.68 | 203762 | 327300 | -0.09 | -5.08% |
| 2005-06-30 | 1.88 | 2.02 | 1.68 | 1.77 | 260275 | 486348 | -0.12 | -6.35% |
| 2005-05-31 | 2.04 | 2.04 | 1.66 | 1.89 | 243721 | 440522 | -0.26 | -12.09% |
| 2005-04-29 | 2.92 | 3.16 | 2.15 | 2.15 | 82660 | 228901 | -0.74 | -25.61% |
| 2005-03-31 | 3.50 | 3.76 | 2.80 | 2.89 | 179165 | 605199 | -0.59 | -16.95% |
| 2005-02-28 | 3.31 | 3.69 | 3.05 | 3.48 | 157845 | 539508 | 0.15 | 4.50% |
| 2005-01-31 | 4.38 | 4.95 | 3.21 | 3.33 | 284168 | 1189394 | -1.07 | -24.32% |
| 2004-12-31 | 4.40 | 4.64 | 3.82 | 4.40 | 152606 | 670091 | -0.14 | -3.08% |
| 2004-11-30 | 3.70 | 4.70 | 3.70 | 4.54 | 109421 | 470889 | 0.74 | 19.47% |
| 2004-10-29 | 4.70 | 4.84 | 3.57 | 3.80 | 59602 | 246731 | -0.93 | -19.66% |
| 2004-09-30 | 4.52 | 5.18 | 4.19 | 4.73 | 114509 | 556103 | 0.21 | 4.65% |
| 2004-08-31 | 4.51 | 4.80 | 4.16 | 4.52 | 36151 | 161732 | -0.06 | -1.31% |
| 2004-07-30 | 4.80 | 5.27 | 4.40 | 4.58 | 40248 | 198749 | -0.29 | -5.96% |
| 2004-06-30 | 5.92 | 6.15 | 4.77 | 4.87 | 51877 | 283223 | -1.11 | -18.56% |
| 2004-05-31 | 5.80 | 6.35 | 5.70 | 5.98 | 52999 | 319527 | 0.17 | 2.93% |
| 2004-04-30 | 6.29 | 7.18 | 5.80 | 5.81 | 288185 | 1911882 | -0.46 | -7.34% |
| 2004-03-31 | 5.75 | 6.45 | 5.57 | 6.27 | 214924 | 1308574 | 0.54 | 9.42% |
| 2004-02-27 | 5.43 | 6.31 | 5.30 | 5.73 | 206764 | 1208676 | 0.48 | 9.14% |
| 2004-01-30 | 4.89 | 5.37 | 4.63 | 5.25 | 84418 | 422646 | 0.37 | 7.58% |
| 2003-12-31 | 5.30 | 5.60 | 4.82 | 4.88 | 75616 | 388348 | -0.35 | -6.69% |
| 2003-11-28 | 5.12 | 5.70 | 4.77 | 5.23 | 61202 | 321026 | 0.07 | 1.36% |
| 2003-10-31 | 5.71 | 5.97 | 4.90 | 5.16 | 51289 | 293320 | -0.54 | -9.47% |
| 2003-09-30 | 6.15 | 6.56 | 5.60 | 5.70 | 33030 | 205751 | -0.45 | -7.32% |
| 2003-08-29 | 6.21 | 6.60 | 6.09 | 6.15 | 25382 | 159448 | -0.04 | -0.65% |
| 2003-07-31 | 6.60 | 6.74 | 6.00 | 6.19 | 23248 | 150518 | -0.40 | -6.07% |
| 2003-06-30 | 7.16 | 7.33 | 6.58 | 6.59 | 40385 | 283257 | -0.57 | -7.96% |
| 2003-05-30 | 7.00 | 7.30 | 6.19 | 7.16 | 58896 | 406689 | 0.25 | 3.62% |
| 2003-04-30 | 7.20 | 7.94 | 6.83 | 6.91 | 120781 | 909082 | -0.30 | -4.16% |
| 2003-03-31 | 7.99 | 8.10 | 6.85 | 7.21 | 60680 | 456818 | -0.68 | -8.62% |
| 2003-02-28 | 7.30 | 8.40 | 7.19 | 7.89 | 176140 | 1418019 | 0.54 | 7.35% |
| 2003-01-29 | 6.48 | 7.68 | 6.45 | 7.35 | 81518 | 586541 | 0.81 | 12.38% |
| 2002-12-31 | 6.90 | 7.18 | 6.40 | 6.54 | 43569 | 297707 | -0.46 | -6.57% |
| 2002-11-29 | 7.77 | 8.18 | 6.30 | 7.00 | 44641 | 319422 | -0.72 | -9.33% |
| 2002-10-31 | 8.30 | 8.38 | 7.61 | 7.72 | 21342 | 170191 | -0.67 | -7.99% |
| 2002-09-27 | 8.87 | 9.05 | 8.37 | 8.39 | 35229 | 304072 | -0.36 | -4.11% |
| 2002-08-30 | 8.76 | 9.12 | 8.48 | 8.75 | 34549 | 303693 | -0.02 | -0.23% |
| 2002-07-31 | 9.18 | 9.58 | 8.60 | 8.77 | 135195 | 1250343 | -0.41 | -4.47% |
| 2002-06-28 | 8.28 | 9.78 | 7.70 | 9.18 | 189017 | 1681029 | 0.90 | 10.87% |
| 2002-05-31 | 8.20 | 9.62 | 7.90 | 8.28 | 205844 | 1815759 | -0.01 | -0.12% |
| 2002-04-30 | 8.10 | 8.58 | 7.74 | 8.29 | 53877 | 440274 | 0.14 | 1.72% |
| 2002-03-29 | 7.49 | 8.99 | 7.22 | 8.15 | 147425 | 1237975 | 0.63 | 8.38% |
| 2002-02-28 | 7.20 | 7.80 | 6.72 | 7.52 | 68307 | 501922 | 0.30 | 4.16% |
| 2002-01-31 | 8.30 | 8.30 | 5.57 | 7.22 | 76670 | 522158 | -1.05 | -12.70% |
| 2001-12-31 | 9.27 | 9.44 | 8.05 | 8.27 | 29904 | 264746 | -1.00 | -10.79% |
| 2001-11-30 | 8.37 | 9.28 | 7.65 | 9.27 | 42330 | 366200 | 0.90 | 10.75% |
| 2001-10-31 | 9.20 | 9.25 | 7.52 | 8.37 | 33644 | 285777 | -0.92 | -9.90% |
| 2001-09-28 | 9.96 | 10.58 | 9.20 | 9.29 | 31513 | 318532 | -0.81 | -8.02% |
| 2001-08-31 | 10.78 | 11.10 | 9.80 | 10.10 | 34930 | 360855 | -0.68 | -6.31% |
| 2001-07-31 | 12.80 | 12.81 | 10.75 | 10.78 | 38485 | 471281 | -2.03 | -15.85% |
| 2001-06-29 | 13.50 | 13.50 | 12.50 | 12.81 | 82093 | 1069190 | -0.69 | -5.11% |
| 2001-05-31 | 12.46 | 13.60 | 12.36 | 13.50 | 120219 | 1586891 | 1.02 | 8.17% |
| 2001-04-30 | 12.63 | 13.38 | 12.30 | 12.48 | 82213 | 1049154 | -0.20 | -1.58% |
| 2001-03-30 | 12.15 | 12.95 | 11.99 | 12.68 | 64568 | 806957 | 0.54 | 4.45% |
| 2001-02-28 | 13.65 | 13.68 | 11.15 | 12.14 | 42138 | 523252 | -1.51 | -11.06% |
| 2001-01-19 | 13.89 | 14.25 | 13.21 | 13.65 | 46773 | 644818 | -0.21 | -1.51% |
| 2000-12-29 | 14.28 | 14.80 | 13.50 | 13.86 | 62779 | 877494 | -0.17 | -1.21% |
| 2000-11-30 | 13.50 | 15.10 | 13.30 | 14.03 | 138164 | 1942212 | 0.53 | 3.93% |
| 2000-10-31 | 13.81 | 14.40 | 12.86 | 13.50 | 61915 | 841009 | -0.30 | -2.17% |
| 2000-09-29 | 14.30 | 14.50 | 13.47 | 13.80 | 68212 | 952527 | -0.57 | -3.97% |
| 2000-08-31 | 14.49 | 16.60 | 14.01 | 14.37 | 441549 | 6801493 | -0.10 | -0.69% |
| 2000-07-31 | 14.10 | 14.80 | 13.40 | 14.47 | 184605 | 2619352 | 0.23 | 1.61% |
| 2000-06-30 | 18.73 | 19.00 | 14.12 | 14.24 | 998185 | 15723603 | -4.34 | -23.36% |
| 2000-05-31 | 16.47 | 20.40 | 14.00 | 18.58 | 514705 | 9227700 | 2.18 | 13.29% |
| 2000-04-28 | 34.11 | 37.62 | 15.62 | 16.40 | 257348 | 6471362 | -17.71 | -51.92% |
| 2000-03-31 | 32.30 | 37.58 | 28.00 | 34.11 | 301012 | 9777536 | 1.85 | 5.74% |
| 2000-02-29 | 29.85 | 35.32 | 26.00 | 32.26 | 290978 | 8889553 | 2.66 | 8.99% |
| 2000-01-28 | 17.66 | 30.00 | 17.66 | 29.60 | 335061 | 8229883 | 12.04 | 68.56% |
| 1999-12-30 | 15.13 | 18.59 | 15.05 | 17.56 | 138158 | 2352362 | 2.44 | 16.14% |
| 1999-11-30 | 14.95 | 15.60 | 13.80 | 15.12 | 148111 | 2180203 | 0.27 | 1.82% |
