股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.83 | 13.00 | 8.78 | 12.80 | 1805645 | 20606122 | 3.75 | 41.44% |
| 2009-10-30 | 7.93 | 9.59 | 7.80 | 9.05 | 735830 | 6624157 | 1.29 | 16.62% |
| 2009-09-30 | 7.29 | 9.81 | 7.08 | 7.76 | 906838 | 7751549 | 0.34 | 4.58% |
| 2009-08-31 | 9.87 | 11.36 | 7.42 | 7.42 | 1238333 | 11339260 | -2.52 | -25.35% |
| 2009-07-31 | 7.07 | 11.20 | 7.04 | 9.94 | 2180784 | 19958350 | 2.87 | 40.59% |
| 2009-06-30 | 6.85 | 7.79 | 6.63 | 7.07 | 1402271 | 10083326 | 0.27 | 3.97% |
| 2009-05-27 | 6.70 | 7.58 | 6.30 | 6.80 | 1204804 | 8359876 | 0.01 | 0.15% |
| 2009-04-30 | 5.05 | 8.50 | 4.82 | 6.79 | 2447330 | 16226964 | 1.74 | 34.45% |
| 2009-03-31 | 4.17 | 5.30 | 4.15 | 5.05 | 802283 | 3819788 | 0.87 | 20.81% |
| 2009-02-27 | 4.21 | 5.30 | 4.15 | 4.18 | 1030042 | 4914985 | 0.02 | 0.48% |
| 2009-01-23 | 3.76 | 4.38 | 3.75 | 4.16 | 535800 | 2181700 | 0.48 | 13.04% |
| 2008-12-31 | 3.78 | 4.93 | 3.63 | 3.68 | 1502558 | 6223683 | 0.08 | 2.22% |
| 2008-11-28 | 2.85 | 3.65 | 2.64 | 3.60 | 380513 | 1238938 | 0.74 | 25.87% |
| 2008-10-31 | 3.78 | 3.81 | 2.81 | 2.86 | 216738 | 702672 | -1.00 | -25.91% |
| 2008-09-26 | 4.12 | 4.34 | 3.40 | 3.86 | 209939 | 822191 | -0.31 | -7.43% |
| 2008-08-29 | 5.63 | 6.30 | 3.83 | 4.17 | 371805 | 1941281 | -1.49 | -26.32% |
| 2008-07-31 | 4.80 | 6.67 | 4.59 | 5.66 | 741256 | 4223323 | 0.88 | 18.41% |
| 2008-06-30 | 7.40 | 7.60 | 4.40 | 4.78 | 397177 | 2390953 | -2.80 | -36.94% |
| 2008-05-30 | 6.67 | 7.79 | 5.92 | 7.58 | 795712 | 5523357 | 1.01 | 15.37% |
| 2008-04-30 | 8.32 | 8.60 | 5.25 | 6.57 | 743526 | 5154463 | -2.07 | -23.96% |
| 2008-03-31 | 9.04 | 11.99 | 8.43 | 8.64 | 1872358 | 19319782 | -0.42 | -4.64% |
| 2008-02-29 | 8.37 | 9.34 | 7.53 | 9.06 | 249480 | 2148438 | 0.78 | 9.42% |
| 2008-01-31 | 9.60 | 10.95 | 8.28 | 8.28 | 643893 | 6406155 | -1.36 | -14.11% |
| 2007-12-28 | 8.29 | 9.98 | 8.11 | 9.64 | 509035 | 4661778 | 1.45 | 17.70% |
| 2007-11-30 | 8.60 | 9.00 | 7.60 | 8.19 | 362334 | 3024474 | -0.40 | -4.66% |
| 2007-10-31 | 12.25 | 12.39 | 7.51 | 8.59 | 534644 | 5485511 | -3.49 | -28.89% |
| 2007-09-28 | 11.26 | 12.20 | 9.90 | 12.08 | 1206975 | 13640149 | 1.00 | 9.03% |
| 2007-08-31 | 10.16 | 12.54 | 8.30 | 11.08 | 2124298 | 22262050 | 0.92 | 9.05% |
| 2007-07-31 | 8.18 | 10.35 | 7.51 | 10.16 | 1394376 | 12425624 | 2.09 | 25.90% |
| 2007-06-29 | 12.81 | 13.19 | 7.50 | 8.07 | 2373021 | 25348532 | -5.18 | -39.09% |
| 2007-05-31 | 11.43 | 18.54 | 11.21 | 13.25 | 1772304 | 26318176 | 2.06 | 18.41% |
| 2007-04-30 | 6.90 | 12.79 | 6.86 | 11.19 | 2169134 | 20567204 | 4.30 | 62.41% |
| 2007-03-30 | 5.90 | 7.70 | 5.58 | 6.89 | 1414817 | 9366383 | 0.99 | 16.78% |
| 2007-02-28 | 4.47 | 6.38 | 4.34 | 5.90 | 1231414 | 6806828 | 1.39 | 30.82% |
| 2007-01-31 | 3.80 | 4.97 | 3.76 | 4.51 | 999415 | 4443083 | 0.72 | 19.00% |
| 2006-12-29 | 3.92 | 4.16 | 3.72 | 3.79 | 380327 | 1516925 | -0.09 | -2.32% |
| 2006-11-30 | 4.05 | 4.20 | 3.63 | 3.88 | 214043 | 826812 | -0.16 | -3.96% |
| 2006-10-31 | 4.28 | 4.48 | 3.91 | 4.04 | 296176 | 1265871 | -0.19 | -4.49% |
| 2006-09-29 | 4.25 | 4.38 | 4.02 | 4.23 | 306221 | 1287704 | 0.03 | 0.71% |
| 2006-08-31 | 4.05 | 4.37 | 3.69 | 4.20 | 230889 | 929181 | 0.15 | 3.70% |
| 2006-07-31 | 4.83 | 5.37 | 4.01 | 4.05 | 532654 | 2560386 | -0.80 | -16.50% |
| 2006-06-30 | 4.48 | 5.27 | 3.98 | 4.85 | 1251849 | 5909920 | 0.36 | 8.02% |
| 2006-05-31 | 3.52 | 4.49 | 3.49 | 4.49 | 604707 | 2420251 | 0.98 | 27.92% |
| 2006-04-28 | 3.77 | 4.30 | 3.34 | 3.51 | 503881 | 1978913 | -0.26 | -6.90% |
| 2006-03-31 | 3.92 | 3.98 | 3.55 | 3.77 | 205109 | 771008 | -0.13 | -3.33% |
| 2006-02-28 | 4.06 | 4.25 | 3.65 | 3.90 | 209901 | 839363 | -0.12 | -2.98% |
| 2006-01-25 | 3.69 | 4.19 | 3.68 | 4.02 | 424394 | 1693758 | -0.56 | -12.23% |
| 2005-12-15 | 4.42 | 4.63 | 4.17 | 4.58 | 48468 | 217450 | -0.01 | -0.22% |
| 2005-11-25 | 4.28 | 4.64 | 4.12 | 4.59 | 104008 | 466611 | 0.31 | 7.24% |
| 2005-10-31 | 4.80 | 5.10 | 4.18 | 4.28 | 112481 | 531603 | -0.47 | -9.89% |
| 2005-09-30 | 4.95 | 5.79 | 4.59 | 4.75 | 384980 | 1986176 | -0.13 | -2.66% |
| 2005-08-31 | 4.06 | 4.93 | 4.00 | 4.88 | 317990 | 1438032 | 0.82 | 20.20% |
| 2005-07-29 | 4.58 | 4.63 | 3.58 | 4.06 | 112583 | 453465 | -0.57 | -12.31% |
| 2005-06-30 | 4.81 | 5.38 | 4.46 | 4.63 | 188649 | 926864 | -0.15 | -3.14% |
| 2005-05-31 | 4.98 | 5.36 | 4.46 | 4.78 | 259848 | 1294225 | -0.16 | -3.24% |
| 2005-04-29 | 5.16 | 6.20 | 4.21 | 4.94 | 375292 | 1986726 | -0.23 | -4.45% |
| 2005-03-31 | 6.24 | 7.30 | 5.00 | 5.17 | 318561 | 2050641 | -1.07 | -17.15% |
| 2005-02-28 | 5.90 | 6.50 | 5.75 | 6.24 | 43299 | 269235 | 0.45 | 7.77% |
| 2005-01-31 | 5.91 | 6.95 | 5.75 | 5.79 | 113289 | 731839 | -0.18 | -3.02% |
| 2004-12-31 | 6.70 | 7.09 | 5.85 | 5.97 | 76515 | 504251 | -0.71 | -10.63% |
| 2004-11-30 | 6.20 | 7.38 | 6.08 | 6.68 | 141957 | 963422 | 0.44 | 7.05% |
| 2004-10-29 | 6.43 | 7.38 | 6.03 | 6.24 | 149522 | 1019269 | -0.06 | -0.95% |
| 2004-09-30 | 6.27 | 7.28 | 5.60 | 6.30 | 120699 | 799244 | 0.05 | 0.80% |
| 2004-08-31 | 7.03 | 7.48 | 5.88 | 6.25 | 73637 | 501975 | -0.79 | -11.22% |
| 2004-07-30 | 7.79 | 8.60 | 6.81 | 7.04 | 134144 | 1034913 | -0.89 | -11.22% |
| 2004-06-29 | 9.16 | 9.56 | 7.70 | 7.93 | 324593 | 2873754 | -1.23 | -13.43% |
| 2004-05-31 | 8.41 | 9.32 | 7.50 | 9.16 | 311743 | 2667415 | 0.64 | 7.51% |
| 2004-04-30 | 9.02 | 9.75 | 7.72 | 8.52 | 468169 | 4213710 | -0.56 | -6.17% |
| 2004-03-31 | 8.38 | 9.30 | 7.60 | 9.08 | 238137 | 2007608 | 0.68 | 8.10% |
| 2004-02-27 | 7.35 | 8.75 | 7.28 | 8.40 | 227348 | 1845557 | 1.11 | 15.23% |
| 2004-01-30 | 6.39 | 7.68 | 6.39 | 7.29 | 81914 | 579541 | 0.90 | 14.09% |
| 2003-12-31 | 7.10 | 7.56 | 5.92 | 6.39 | 143526 | 1008187 | -0.69 | -9.75% |
| 2003-11-28 | 6.51 | 7.98 | 5.60 | 7.08 | 217827 | 1562873 | 0.41 | 6.15% |
| 2003-10-31 | 7.35 | 7.63 | 6.17 | 6.67 | 30546 | 213017 | -0.68 | -9.25% |
| 2003-09-30 | 8.14 | 8.60 | 7.16 | 7.35 | 35628 | 284285 | -0.79 | -9.71% |
| 2003-08-29 | 8.80 | 9.11 | 8.04 | 8.14 | 88400 | 775010 | -0.65 | -7.39% |
| 2003-07-31 | 8.17 | 8.98 | 8.06 | 8.79 | 90969 | 783652 | 0.63 | 7.72% |
| 2003-06-30 | 9.00 | 9.10 | 8.12 | 8.16 | 70410 | 609186 | -0.71 | -8.01% |
| 2003-05-30 | 8.50 | 9.22 | 7.35 | 8.87 | 105517 | 895003 | 0.30 | 3.50% |
| 2003-04-30 | 8.37 | 9.36 | 8.01 | 8.57 | 163897 | 1431502 | 0.23 | 2.76% |
| 2003-03-31 | 9.09 | 9.21 | 7.98 | 8.34 | 32193 | 274589 | -0.75 | -8.25% |
| 2003-02-28 | 8.89 | 9.30 | 8.68 | 9.09 | 47814 | 430839 | 0.20 | 2.25% |
| 2003-01-29 | 7.65 | 9.10 | 7.65 | 8.89 | 96625 | 836022 | 1.12 | 14.41% |
| 2002-12-31 | 8.33 | 8.65 | 7.76 | 7.77 | 36536 | 299469 | -0.56 | -6.72% |
| 2002-11-29 | 9.06 | 9.57 | 7.61 | 8.33 | 35731 | 304734 | -0.79 | -8.66% |
| 2002-10-31 | 9.70 | 9.84 | 9.00 | 9.12 | 21254 | 200090 | -0.70 | -7.13% |
| 2002-09-27 | 10.55 | 10.80 | 9.79 | 9.82 | 25713 | 263615 | -0.73 | -6.92% |
| 2002-08-30 | 10.49 | 10.97 | 9.98 | 10.55 | 38358 | 403789 | 0.06 | 0.57% |
| 2002-07-31 | 11.06 | 11.38 | 10.30 | 10.49 | 80374 | 882132 | -0.54 | -4.90% |
| 2002-06-28 | 9.81 | 11.80 | 9.00 | 11.03 | 141161 | 1493429 | 1.04 | 10.41% |
| 2002-05-31 | 10.00 | 11.25 | 9.41 | 9.99 | 169157 | 1772865 | 0.00 | 0.00% |
| 2002-04-30 | 9.60 | 10.17 | 9.12 | 9.99 | 54248 | 525765 | 0.40 | 4.17% |
| 2002-03-29 | 9.05 | 10.57 | 8.70 | 9.59 | 115990 | 1151589 | 0.50 | 5.50% |
| 2002-02-28 | 8.25 | 9.35 | 8.01 | 9.09 | 70058 | 618041 | 0.83 | 10.05% |
| 2002-01-31 | 10.18 | 10.35 | 6.66 | 8.26 | 62449 | 490387 | -2.01 | -19.57% |
| 2001-12-31 | 11.35 | 11.85 | 10.16 | 10.27 | 38990 | 437851 | -1.08 | -9.52% |
| 2001-11-30 | 10.95 | 11.53 | 9.80 | 11.35 | 38933 | 427663 | 0.49 | 4.51% |
| 2001-10-31 | 11.94 | 11.98 | 9.61 | 10.86 | 34521 | 374319 | -1.04 | -8.74% |
| 2001-09-28 | 12.50 | 13.30 | 11.70 | 11.90 | 25259 | 314009 | -0.64 | -5.10% |
| 2001-08-31 | 13.06 | 13.57 | 12.25 | 12.54 | 31943 | 415755 | -0.44 | -3.39% |
| 2001-07-31 | 14.80 | 15.50 | 12.82 | 12.98 | 112937 | 1689893 | -1.80 | -12.18% |
| 2001-06-29 | 14.65 | 15.23 | 14.00 | 14.78 | 73244 | 1081627 | 0.16 | 1.09% |
| 2001-05-31 | 14.78 | 15.05 | 14.00 | 14.62 | 50320 | 734196 | 0.23 | 1.60% |
| 2001-04-30 | 14.07 | 15.80 | 13.50 | 14.39 | 173622 | 2576138 | 0.32 | 2.27% |
| 2001-03-30 | 12.62 | 14.21 | 12.62 | 14.07 | 72899 | 991998 | 1.60 | 12.83% |
| 2001-02-28 | 14.50 | 14.54 | 11.53 | 12.47 | 39047 | 502325 | -2.02 | -13.94% |
| 2001-01-19 | 15.00 | 15.59 | 14.10 | 14.49 | 48773 | 721497 | -0.47 | -3.14% |
| 2000-12-29 | 15.75 | 15.81 | 14.50 | 14.96 | 55304 | 839007 | -0.77 | -4.89% |
| 2000-11-30 | 14.62 | 16.10 | 14.52 | 15.73 | 118607 | 1822036 | 1.08 | 7.37% |
| 2000-10-31 | 14.53 | 15.38 | 13.88 | 14.65 | 74478 | 1096647 | 0.19 | 1.31% |
| 2000-09-29 | 15.30 | 15.30 | 13.71 | 14.46 | 84384 | 1209244 | -0.89 | -5.80% |
| 2000-08-31 | 17.75 | 17.92 | 15.16 | 15.35 | 210921 | 3446405 | -2.36 | -13.33% |
| 2000-07-31 | 17.86 | 18.58 | 17.49 | 17.71 | 106372 | 1904430 | -0.32 | -1.77% |
| 2000-06-30 | 18.48 | 19.30 | 17.80 | 18.03 | 110083 | 2035878 | -0.41 | -2.22% |
| 2000-05-31 | 19.10 | 19.49 | 16.96 | 18.44 | 127793 | 2336244 | -0.55 | -2.90% |
| 2000-04-28 | 19.50 | 19.70 | 18.20 | 18.99 | 223845 | 4253644 | -0.63 | -3.21% |
| 2000-03-31 | 22.00 | 22.00 | 16.91 | 19.62 | 430190 | 8252137 | -2.34 | -10.66% |
| 2000-02-29 | 23.38 | 26.90 | 20.00 | 21.96 | 436189 | 10423056 | -0.29 | -1.30% |
| 2000-01-28 | 18.38 | 22.57 | 18.32 | 22.25 | 282499 | 5727506 | 3.88 | 21.12% |
| 1999-12-30 | 18.71 | 19.75 | 18.20 | 18.37 | 99026 | 1890128 | -0.35 | -1.87% |
| 1999-11-30 | 18.29 | 18.96 | 17.50 | 18.72 | 76811 | 1406436 | 0.42 | 2.29% |
