股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.01 | 11.96 | 8.92 | 10.24 | 1673567 | 17756146 | 1.03 | 11.18% |
| 2009-10-30 | 8.58 | 9.99 | 8.50 | 9.21 | 1206586 | 11385769 | 0.78 | 9.25% |
| 2009-09-30 | 8.05 | 9.88 | 7.90 | 8.43 | 1001548 | 9157237 | 0.23 | 2.81% |
| 2009-08-31 | 9.97 | 10.82 | 7.64 | 8.20 | 1778228 | 16572575 | -1.69 | -17.09% |
| 2009-07-31 | 8.28 | 10.13 | 8.19 | 9.89 | 2945929 | 26945858 | 1.59 | 19.16% |
| 2009-06-30 | 8.54 | 8.99 | 7.85 | 8.30 | 1611748 | 13706839 | -0.16 | -1.89% |
| 2009-05-27 | 7.70 | 9.54 | 7.70 | 8.46 | 2121547 | 18566618 | 0.85 | 11.17% |
| 2009-04-30 | 6.10 | 8.09 | 5.77 | 7.61 | 2814298 | 19802176 | 1.49 | 24.35% |
| 2009-03-31 | 5.09 | 6.20 | 4.99 | 6.12 | 1329013 | 7557207 | 1.02 | 20.00% |
| 2009-02-27 | 4.67 | 6.51 | 4.63 | 5.10 | 2898806 | 16580420 | 0.48 | 10.39% |
| 2009-01-23 | 4.03 | 4.84 | 4.02 | 4.62 | 961593 | 4219809 | 0.67 | 16.96% |
| 2008-12-31 | 3.99 | 4.80 | 3.91 | 3.95 | 1812155 | 8006396 | -0.07 | -1.74% |
| 2008-11-28 | 3.36 | 4.39 | 3.18 | 4.02 | 1400169 | 5589511 | 0.70 | 21.08% |
| 2008-10-31 | 4.79 | 4.79 | 3.17 | 3.32 | 589863 | 2232669 | -1.58 | -32.24% |
| 2008-09-26 | 5.50 | 5.72 | 4.46 | 4.90 | 393954 | 2022476 | -0.48 | -8.92% |
| 2008-08-28 | 6.40 | 6.62 | 5.35 | 5.38 | 708004 | 4274340 | -1.16 | -17.74% |
| 2008-07-31 | 5.63 | 7.16 | 5.30 | 6.54 | 1530211 | 9717160 | 0.91 | 16.16% |
| 2008-06-30 | 8.55 | 8.58 | 5.44 | 5.63 | 593619 | 3961891 | -2.92 | -34.15% |
| 2008-05-30 | 10.05 | 10.48 | 8.31 | 8.55 | 1022707 | 9966582 | -1.45 | -14.50% |
| 2008-04-30 | 8.98 | 11.12 | 7.56 | 10.00 | 1910434 | 18028662 | 1.10 | 12.36% |
| 2008-03-31 | 12.65 | 14.23 | 8.90 | 8.90 | 621888 | 7262567 | -3.90 | -30.47% |
| 2008-02-29 | 12.36 | 13.71 | 11.66 | 12.80 | 255943 | 3274798 | 0.16 | 1.27% |
| 2008-01-31 | 14.82 | 15.80 | 12.26 | 12.64 | 838893 | 12176133 | -2.25 | -15.11% |
| 2007-12-28 | 12.05 | 14.91 | 12.04 | 14.89 | 591981 | 8030417 | 2.84 | 23.57% |
| 2007-11-30 | 13.30 | 13.36 | 11.60 | 12.05 | 394865 | 4885288 | -1.09 | -8.29% |
| 2007-10-31 | 14.85 | 15.20 | 12.45 | 13.14 | 629246 | 8637492 | -1.60 | -10.86% |
| 2007-09-28 | 16.58 | 16.67 | 13.49 | 14.74 | 895585 | 13320020 | -1.56 | -9.57% |
| 2007-08-31 | 16.66 | 17.10 | 14.50 | 16.30 | 1907690 | 29956900 | -0.50 | -2.98% |
| 2007-07-31 | 12.83 | 16.85 | 12.21 | 16.80 | 1580790 | 23199896 | 3.83 | 29.53% |
| 2007-06-29 | 12.65 | 14.76 | 9.75 | 12.97 | 2588144 | 32854982 | 0.36 | 2.85% |
| 2007-05-31 | 13.64 | 15.98 | 12.34 | 12.61 | 2291919 | 33695160 | -0.58 | -4.40% |
| 2007-04-27 | 11.44 | 13.86 | 11.00 | 13.19 | 2387510 | 29313360 | 1.82 | 16.01% |
| 2007-03-30 | 10.78 | 12.00 | 9.74 | 11.37 | 1389887 | 15216987 | 0.53 | 4.89% |
| 2007-02-28 | 9.40 | 12.23 | 9.19 | 10.84 | 1199544 | 13172523 | 1.29 | 13.51% |
| 2007-01-31 | 7.25 | 10.55 | 7.15 | 9.55 | 2026266 | 18548048 | 2.40 | 33.57% |
| 2006-12-29 | 7.02 | 8.35 | 6.90 | 7.15 | 1631987 | 12453124 | 0.06 | 0.85% |
| 2006-11-30 | 6.81 | 7.21 | 5.85 | 7.09 | 991357 | 6507353 | 0.33 | 4.88% |
| 2006-10-31 | 6.09 | 7.12 | 6.05 | 6.76 | 1135852 | 7566387 | 0.71 | 11.74% |
| 2006-09-29 | 6.26 | 6.32 | 5.70 | 6.05 | 677632 | 4090745 | -0.20 | -3.20% |
| 2006-08-31 | 5.52 | 6.45 | 5.01 | 6.25 | 726014 | 4129708 | 0.69 | 12.41% |
| 2006-07-31 | 11.05 | 14.20 | 5.40 | 5.56 | 1180180 | 10794822 | -5.26 | -48.61% |
| 2006-06-30 | 10.68 | 11.29 | 8.40 | 10.82 | 434616 | 4403828 | 0.12 | 1.12% |
| 2006-05-31 | 9.18 | 11.62 | 8.91 | 10.70 | 988856 | 10194531 | 3.23 | 43.24% |
| 2006-03-31 | 6.89 | 7.57 | 6.30 | 7.47 | 245909 | 1683190 | 0.59 | 8.58% |
| 2006-02-28 | 6.89 | 7.58 | 6.58 | 6.88 | 218336 | 1539535 | 0.63 | 10.08% |
| 2006-01-20 | 4.70 | 6.31 | 4.70 | 6.25 | 234868 | 1284801 | 1.54 | 32.70% |
| 2005-12-30 | 4.60 | 4.76 | 4.34 | 4.71 | 92589 | 422779 | 0.05 | 1.07% |
| 2005-11-30 | 4.38 | 5.00 | 4.30 | 4.66 | 288921 | 1370822 | 0.35 | 8.12% |
| 2005-10-28 | 4.39 | 4.85 | 4.26 | 4.31 | 115294 | 530455 | -0.12 | -2.71% |
| 2005-09-30 | 4.45 | 4.83 | 4.28 | 4.43 | 203743 | 936991 | -0.03 | -0.67% |
| 2005-08-31 | 3.96 | 4.53 | 3.93 | 4.46 | 198731 | 850709 | 0.50 | 12.63% |
| 2005-07-29 | 4.52 | 4.52 | 3.58 | 3.96 | 70807 | 283334 | -0.55 | -12.20% |
| 2005-06-30 | 4.27 | 4.89 | 4.20 | 4.51 | 141834 | 652642 | 0.21 | 4.88% |
| 2005-05-31 | 4.28 | 4.41 | 4.03 | 4.30 | 43487 | 185778 | -0.04 | -0.92% |
| 2005-04-29 | 4.52 | 4.96 | 4.12 | 4.34 | 53177 | 244701 | -0.24 | -5.24% |
| 2005-03-31 | 5.23 | 5.45 | 4.48 | 4.58 | 77297 | 395105 | -0.65 | -12.43% |
| 2005-02-28 | 4.85 | 5.41 | 4.81 | 5.23 | 38030 | 196985 | 0.38 | 7.83% |
| 2005-01-31 | 5.44 | 5.92 | 4.80 | 4.85 | 50713 | 282963 | -0.66 | -11.98% |
| 2004-12-31 | 6.00 | 6.14 | 5.49 | 5.51 | 39169 | 229080 | -0.49 | -8.17% |
| 2004-11-30 | 5.76 | 6.58 | 5.53 | 6.00 | 109337 | 665943 | 0.22 | 3.81% |
| 2004-10-29 | 6.05 | 6.73 | 5.50 | 5.78 | 90196 | 564512 | -0.32 | -5.25% |
| 2004-09-30 | 5.68 | 6.55 | 5.50 | 6.10 | 93517 | 572807 | 0.37 | 6.46% |
| 2004-08-31 | 6.20 | 6.39 | 5.41 | 5.73 | 51856 | 303120 | -0.50 | -8.03% |
| 2004-07-30 | 6.40 | 6.66 | 5.82 | 6.23 | 62308 | 394123 | -0.17 | -2.66% |
| 2004-06-30 | 7.96 | 8.18 | 6.21 | 6.40 | 96176 | 702445 | -1.55 | -19.50% |
| 2004-05-31 | 7.41 | 8.36 | 7.20 | 7.95 | 208965 | 1629691 | 0.53 | 7.14% |
| 2004-04-30 | 8.38 | 8.75 | 7.28 | 7.42 | 236171 | 1947542 | -0.96 | -11.46% |
| 2004-03-31 | 7.83 | 8.48 | 7.17 | 8.38 | 248580 | 1970495 | 0.53 | 6.75% |
| 2004-02-27 | 6.76 | 8.10 | 6.68 | 7.85 | 258738 | 1925235 | 1.14 | 16.99% |
| 2004-01-30 | 6.00 | 6.96 | 6.00 | 6.71 | 107308 | 699061 | 0.70 | 11.65% |
| 2003-12-31 | 6.25 | 6.78 | 5.75 | 6.01 | 94929 | 601331 | -0.17 | -2.75% |
| 2003-11-28 | 6.18 | 6.54 | 5.73 | 6.18 | 53314 | 330447 | -0.01 | -0.16% |
| 2003-10-31 | 6.65 | 6.94 | 6.10 | 6.19 | 18598 | 120755 | -0.51 | -7.61% |
| 2003-09-30 | 7.10 | 7.34 | 6.62 | 6.70 | 24746 | 172920 | -0.49 | -6.82% |
| 2003-08-29 | 7.15 | 7.45 | 6.90 | 7.19 | 47455 | 342642 | 0.00 | 0.00% |
| 2003-07-31 | 7.58 | 7.71 | 7.15 | 7.19 | 49020 | 365204 | -0.41 | -5.39% |
| 2003-06-30 | 7.98 | 8.14 | 7.50 | 7.60 | 70254 | 553778 | -0.40 | -5.00% |
| 2003-05-30 | 7.80 | 8.10 | 7.10 | 8.00 | 70664 | 543642 | 0.22 | 2.83% |
| 2003-04-30 | 8.06 | 8.67 | 7.67 | 7.78 | 161147 | 1327429 | -0.27 | -3.35% |
| 2003-03-31 | 8.34 | 8.49 | 7.68 | 8.05 | 72097 | 576127 | -0.26 | -3.13% |
| 2003-02-28 | 8.26 | 8.77 | 8.10 | 8.31 | 72405 | 613143 | -0.08 | -0.95% |
| 2003-01-29 | 7.25 | 8.58 | 7.06 | 8.39 | 161861 | 1309972 | 0.99 | 13.38% |
| 2002-12-31 | 8.10 | 8.25 | 7.40 | 7.40 | 60397 | 480742 | -0.68 | -8.42% |
| 2002-11-29 | 8.85 | 9.15 | 7.48 | 8.08 | 33771 | 281363 | -0.68 | -7.76% |
| 2002-10-31 | 9.37 | 9.37 | 8.67 | 8.76 | 18811 | 169807 | -0.67 | -7.11% |
| 2002-09-27 | 10.15 | 10.20 | 9.42 | 9.43 | 31167 | 304873 | -0.68 | -6.73% |
| 2002-08-30 | 10.08 | 10.42 | 9.60 | 10.11 | 85330 | 861749 | 0.01 | 0.10% |
| 2002-07-31 | 10.43 | 10.43 | 9.75 | 10.10 | 86469 | 868157 | -0.15 | -1.46% |
| 2002-06-28 | 8.93 | 10.64 | 8.50 | 10.25 | 118011 | 1160385 | 1.35 | 15.17% |
| 2002-05-31 | 10.14 | 10.15 | 8.90 | 8.90 | 58890 | 559275 | -1.17 | -11.62% |
| 2002-04-30 | 10.05 | 10.66 | 9.52 | 10.07 | 137228 | 1402091 | 0.08 | 0.80% |
| 2002-03-29 | 8.84 | 10.49 | 8.60 | 9.99 | 188181 | 1844416 | 1.14 | 12.88% |
| 2002-02-28 | 8.72 | 9.11 | 8.50 | 8.85 | 41980 | 372650 | 0.14 | 1.61% |
| 2002-01-31 | 10.40 | 10.40 | 7.36 | 8.71 | 104188 | 878566 | -1.68 | -16.17% |
| 2001-12-31 | 11.45 | 11.89 | 10.05 | 10.39 | 71332 | 797159 | -1.01 | -8.86% |
| 2001-11-30 | 11.20 | 11.40 | 9.75 | 11.40 | 78573 | 850164 | 0.20 | 1.79% |
| 2001-10-31 | 11.25 | 11.68 | 8.75 | 11.20 | 139897 | 1459408 | -0.14 | -1.24% |
| 2001-09-28 | 11.31 | 12.06 | 10.88 | 11.34 | 57426 | 658067 | 0.04 | 0.35% |
| 2001-08-31 | 13.98 | 14.60 | 10.88 | 11.30 | 106985 | 1328141 | -2.57 | -18.53% |
| 2001-07-31 | 16.21 | 16.27 | 13.82 | 13.87 | 102359 | 1591153 | -2.34 | -14.44% |
| 2001-06-29 | 17.20 | 18.25 | 15.80 | 16.21 | 336026 | 5750179 | -0.92 | -5.37% |
| 2001-05-31 | 15.30 | 17.37 | 15.09 | 17.13 | 336882 | 5476068 | 1.86 | 12.18% |
| 2001-04-30 | 14.97 | 15.53 | 14.30 | 15.27 | 204131 | 3043301 | 0.38 | 2.55% |
| 2001-03-30 | 14.02 | 14.90 | 13.90 | 14.89 | 115837 | 1676408 | 0.84 | 5.98% |
| 2001-02-28 | 14.96 | 15.00 | 13.40 | 14.05 | 64906 | 906619 | -0.83 | -5.58% |
| 2001-01-19 | 14.70 | 16.09 | 14.41 | 14.88 | 236979 | 3631670 | 0.23 | 1.57% |
| 2000-12-29 | 14.30 | 14.98 | 14.00 | 14.65 | 132159 | 1915748 | 0.38 | 2.66% |
| 2000-11-30 | 13.78 | 15.49 | 13.65 | 14.27 | 279723 | 4089658 | 0.49 | 3.56% |
| 2000-10-31 | 13.01 | 14.20 | 12.96 | 13.78 | 88076 | 1195195 | 0.22 | 1.62% |
| 2000-09-29 | 13.66 | 14.33 | 12.55 | 13.56 | 129727 | 1759840 | -0.23 | -1.67% |
| 2000-08-31 | 13.48 | 15.20 | 12.82 | 13.79 | 407373 | 5743066 | 0.31 | 2.30% |
| 2000-07-31 | 13.18 | 13.66 | 12.70 | 13.48 | 155876 | 2043285 | 0.25 | 1.89% |
| 2000-06-30 | 13.36 | 14.19 | 12.77 | 13.23 | 250087 | 3381747 | -0.13 | -0.97% |
| 2000-05-31 | 14.05 | 14.25 | 11.75 | 13.36 | 229721 | 2987401 | -0.61 | -4.37% |
| 2000-04-28 | 14.80 | 15.30 | 13.58 | 13.97 | 640611 | 9293921 | -0.86 | -5.80% |
| 2000-03-31 | 13.70 | 15.60 | 12.75 | 14.83 | 740043 | 10566452 | 1.11 | 8.09% |
| 2000-02-29 | 11.01 | 15.68 | 11.00 | 13.72 | 664408 | 9139072 | 3.03 | 28.34% |
| 2000-01-28 | 10.20 | 11.60 | 9.92 | 10.69 | 216981 | 2351213 | 0.51 | 5.01% |
| 1999-12-30 | 12.22 | 12.35 | 9.75 | 10.18 | 93262 | 1013889 | -2.02 | -16.56% |
| 1999-11-30 | 12.60 | 12.78 | 11.75 | 12.20 | 66575 | 807582 | -0.38 | -3.02% |
