股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.55 | 24.23 | 18.20 | 22.80 | 2358060 | 50495332 | 4.01 | 21.34% |
| 2009-10-30 | 18.35 | 20.54 | 17.88 | 18.79 | 1623115 | 31618120 | 0.44 | 2.40% |
| 2009-09-30 | 19.76 | 22.20 | 16.80 | 18.35 | 3259955 | 65415048 | -1.25 | -6.38% |
| 2009-08-31 | 18.20 | 23.98 | 16.68 | 19.60 | 4161910 | 82671328 | 1.41 | 7.75% |
| 2009-07-31 | 14.94 | 18.85 | 13.96 | 18.19 | 2732561 | 42901144 | 3.18 | 21.19% |
| 2009-06-30 | 13.43 | 16.20 | 13.08 | 15.01 | 1779492 | 26466292 | 1.68 | 12.60% |
| 2009-05-27 | 11.90 | 14.20 | 11.86 | 13.33 | 2272531 | 29776668 | 1.69 | 14.52% |
| 2009-04-30 | 13.31 | 13.74 | 11.00 | 11.64 | 2295720 | 28495684 | -1.60 | -12.09% |
| 2009-03-31 | 11.60 | 14.50 | 10.72 | 13.24 | 2629154 | 33650996 | 1.20 | 9.97% |
| 2009-02-27 | 8.72 | 14.25 | 8.58 | 12.04 | 3305889 | 38767856 | 3.44 | 40.00% |
| 2009-01-23 | 7.47 | 9.07 | 7.40 | 8.60 | 1267004 | 10596008 | 1.34 | 18.46% |
| 2008-12-31 | 7.00 | 9.50 | 7.00 | 7.26 | 2378045 | 20194228 | 0.10 | 1.40% |
| 2008-11-28 | 7.53 | 9.30 | 6.80 | 7.16 | 2397043 | 18834436 | -0.42 | -5.54% |
| 2008-10-31 | 8.38 | 9.46 | 6.51 | 7.58 | 1236295 | 10066954 | -1.12 | -12.87% |
| 2008-09-26 | 10.25 | 10.25 | 7.45 | 8.70 | 656017 | 5740978 | -1.69 | -16.27% |
| 2008-08-29 | 16.51 | 16.89 | 9.65 | 10.39 | 1145697 | 13446833 | -6.36 | -37.97% |
| 2008-07-31 | 16.82 | 20.50 | 16.40 | 16.75 | 1185961 | 21861802 | -0.05 | -0.30% |
| 2008-06-30 | 20.26 | 20.84 | 15.00 | 16.80 | 1058571 | 18600002 | -3.50 | -17.24% |
| 2008-05-30 | 21.59 | 26.00 | 18.40 | 20.30 | 1662181 | 36709320 | -1.15 | -5.36% |
| 2008-04-30 | 19.00 | 21.90 | 14.60 | 21.45 | 1890124 | 34140248 | 2.10 | 10.85% |
| 2008-03-31 | 28.29 | 30.40 | 19.31 | 19.35 | 1574306 | 38525064 | -6.37 | -24.77% |
| 2008-02-27 | 17.26 | 26.18 | 15.48 | 25.72 | 1269157 | 29047284 | 8.52 | 49.53% |
| 2008-01-31 | 16.29 | 22.22 | 16.11 | 17.20 | 1789787 | 34283904 | 0.95 | 5.85% |
| 2007-12-28 | 13.70 | 17.54 | 13.52 | 16.25 | 824699 | 13265439 | 2.55 | 18.61% |
| 2007-11-30 | 15.80 | 15.99 | 12.56 | 13.70 | 547268 | 7637060 | -2.30 | -14.38% |
| 2007-10-31 | 15.71 | 19.00 | 13.80 | 16.00 | 1300750 | 21917436 | 0.60 | 3.90% |
| 2007-09-28 | 15.50 | 15.68 | 12.74 | 15.40 | 828080 | 11950462 | 0.76 | 5.19% |
| 2007-08-31 | 13.00 | 15.12 | 12.00 | 14.64 | 1736853 | 23302288 | 2.09 | 16.65% |
| 2007-07-31 | 10.40 | 12.55 | 9.87 | 12.55 | 923051 | 10339752 | 2.05 | 19.52% |
| 2007-06-29 | 14.00 | 14.40 | 10.08 | 10.50 | 1582374 | 19943828 | -3.53 | -25.16% |
| 2007-05-31 | 16.04 | 16.63 | 13.41 | 14.03 | 1830598 | 27838900 | -1.61 | -10.29% |
| 2007-04-30 | 14.38 | 16.60 | 14.30 | 15.64 | 1972809 | 30238704 | 2.57 | 19.66% |
| 2007-03-08 | 12.24 | 13.08 | 11.75 | 13.07 | 450320 | 5633649 | 0.77 | 6.26% |
| 2007-02-28 | 11.40 | 13.38 | 11.03 | 12.30 | 1322577 | 16114729 | 0.65 | 5.58% |
| 2007-01-31 | 9.38 | 12.90 | 9.15 | 11.65 | 2305089 | 25920104 | 2.27 | 24.20% |
| 2006-12-29 | 9.75 | 10.46 | 8.93 | 9.38 | 1371077 | 13339954 | -0.30 | -3.10% |
| 2006-11-30 | 9.00 | 9.85 | 8.51 | 9.68 | 1014522 | 9339384 | 0.69 | 7.67% |
| 2006-10-31 | 9.31 | 10.01 | 8.70 | 8.99 | 740365 | 6832795 | -0.28 | -3.02% |
| 2006-09-29 | 10.17 | 10.87 | 9.04 | 9.27 | 1088189 | 10935697 | -0.78 | -7.76% |
| 2006-08-31 | 10.89 | 11.46 | 9.26 | 10.05 | 1143054 | 11819191 | -0.85 | -7.80% |
| 2006-07-31 | 12.25 | 15.10 | 10.89 | 10.90 | 2070987 | 27469892 | -1.20 | -9.92% |
| 2006-06-30 | 12.50 | 13.80 | 9.69 | 12.10 | 2083594 | 24138588 | -0.54 | -4.27% |
| 2006-05-31 | 19.55 | 19.77 | 10.71 | 12.64 | 2020724 | 27056730 | -2.61 | -17.11% |
| 2006-04-25 | 11.72 | 15.25 | 11.72 | 15.25 | 429980 | 5778399 | 4.60 | 43.19% |
| 2006-03-31 | 7.50 | 10.65 | 7.15 | 10.65 | 1023076 | 8773215 | 3.13 | 41.62% |
| 2006-02-28 | 8.38 | 9.45 | 7.00 | 7.52 | 663843 | 5282623 | -0.73 | -8.85% |
| 2006-01-25 | 5.70 | 8.79 | 5.64 | 8.25 | 602024 | 4284610 | 2.54 | 44.48% |
| 2005-12-30 | 4.45 | 6.08 | 4.27 | 5.71 | 559148 | 2969305 | 1.32 | 30.07% |
| 2005-11-30 | 4.21 | 4.70 | 4.10 | 4.39 | 280037 | 1252445 | 0.19 | 4.52% |
| 2005-10-31 | 5.13 | 5.66 | 4.15 | 4.20 | 442242 | 2265032 | -0.91 | -17.81% |
| 2005-09-30 | 4.62 | 5.53 | 4.58 | 5.11 | 657090 | 3353567 | 0.49 | 10.61% |
| 2005-08-31 | 3.78 | 5.36 | 3.75 | 4.62 | 1084411 | 5153104 | 0.82 | 21.58% |
| 2005-07-29 | 4.03 | 4.16 | 3.37 | 3.80 | 363550 | 1382520 | -0.25 | -6.17% |
| 2005-06-30 | 4.00 | 4.52 | 3.70 | 4.05 | 543027 | 2274855 | 0.03 | 0.75% |
| 2005-05-31 | 4.20 | 4.35 | 3.91 | 4.02 | 291026 | 1213621 | -0.10 | -2.43% |
| 2005-04-29 | 6.62 | 7.08 | 3.96 | 4.12 | 819634 | 4464583 | -2.56 | -38.32% |
| 2005-03-31 | 8.10 | 8.29 | 6.30 | 6.68 | 546091 | 4006341 | -1.42 | -17.53% |
| 2005-02-28 | 8.36 | 8.89 | 7.80 | 8.10 | 318824 | 2684444 | -0.34 | -4.03% |
| 2005-01-31 | 8.39 | 8.68 | 7.70 | 8.44 | 171824 | 1397513 | 0.05 | 0.60% |
| 2004-12-31 | 9.42 | 9.42 | 7.98 | 8.39 | 187863 | 1637109 | -0.96 | -10.27% |
| 2004-11-30 | 9.50 | 10.07 | 8.85 | 9.35 | 303417 | 2916710 | -0.32 | -3.31% |
| 2004-10-29 | 9.35 | 10.25 | 8.83 | 9.67 | 325536 | 3135013 | 0.13 | 1.36% |
| 2004-09-30 | 8.32 | 10.67 | 7.80 | 9.54 | 608763 | 5823642 | 1.14 | 13.57% |
| 2004-08-31 | 8.41 | 8.73 | 8.08 | 8.40 | 116096 | 979958 | 0.00 | 0.00% |
| 2004-07-30 | 7.40 | 8.57 | 7.36 | 8.40 | 166656 | 1343042 | 1.03 | 13.98% |
| 2004-06-30 | 7.80 | 8.05 | 7.04 | 7.37 | 144152 | 1120393 | -0.51 | -6.47% |
| 2004-05-31 | 8.15 | 8.18 | 7.52 | 7.88 | 43164 | 335229 | -0.24 | -2.96% |
| 2004-04-30 | 8.24 | 9.11 | 7.91 | 8.12 | 290347 | 2478379 | -0.11 | -1.34% |
| 2004-03-31 | 8.84 | 8.88 | 7.80 | 8.23 | 235190 | 1929642 | -0.59 | -6.69% |
| 2004-02-27 | 8.18 | 8.90 | 7.90 | 8.82 | 341760 | 2856892 | 0.74 | 9.16% |
| 2004-01-30 | 6.65 | 8.40 | 6.63 | 8.08 | 271982 | 2108499 | 1.43 | 21.50% |
| 2003-12-31 | 6.46 | 6.84 | 6.11 | 6.65 | 156567 | 1035421 | 0.31 | 4.89% |
| 2003-11-28 | 6.58 | 6.90 | 5.88 | 6.34 | 95995 | 609733 | -0.17 | -2.61% |
| 2003-10-31 | 6.78 | 7.05 | 6.25 | 6.51 | 29508 | 200987 | -0.35 | -5.10% |
| 2003-09-30 | 7.29 | 7.45 | 6.74 | 6.86 | 36615 | 264609 | -0.42 | -5.77% |
| 2003-08-29 | 7.15 | 7.50 | 7.01 | 7.28 | 36433 | 265746 | 0.16 | 2.25% |
| 2003-07-31 | 7.38 | 7.72 | 7.02 | 7.12 | 35570 | 264386 | -0.29 | -3.91% |
| 2003-06-30 | 7.78 | 7.91 | 7.30 | 7.41 | 57286 | 439877 | -0.39 | -5.00% |
| 2003-05-30 | 7.72 | 7.89 | 6.70 | 7.80 | 84529 | 618070 | 0.09 | 1.17% |
| 2003-04-30 | 8.24 | 8.65 | 7.65 | 7.71 | 149038 | 1228444 | -0.49 | -5.98% |
| 2003-03-31 | 8.60 | 8.76 | 8.08 | 8.20 | 52142 | 435838 | -0.40 | -4.65% |
| 2003-02-28 | 8.50 | 8.86 | 8.39 | 8.60 | 46166 | 396923 | -0.06 | -0.69% |
| 2003-01-29 | 7.62 | 9.10 | 7.62 | 8.66 | 75921 | 636861 | 0.95 | 12.32% |
| 2002-12-31 | 8.28 | 8.54 | 7.50 | 7.71 | 43099 | 351481 | -0.59 | -7.11% |
| 2002-11-29 | 8.97 | 9.28 | 7.80 | 8.30 | 55660 | 479406 | -0.67 | -7.47% |
| 2002-10-31 | 9.31 | 9.40 | 8.78 | 8.97 | 37488 | 339555 | -0.54 | -5.68% |
| 2002-09-27 | 9.90 | 10.15 | 9.47 | 9.51 | 39877 | 392179 | -0.39 | -3.94% |
| 2002-08-30 | 9.48 | 10.10 | 9.45 | 9.90 | 60554 | 600158 | 0.33 | 3.45% |
| 2002-07-31 | 9.90 | 10.18 | 9.50 | 9.57 | 50535 | 496704 | -0.38 | -3.82% |
| 2002-06-28 | 9.00 | 10.60 | 8.85 | 9.95 | 116737 | 1153334 | 0.94 | 10.43% |
| 2002-05-31 | 10.33 | 10.33 | 8.92 | 9.01 | 55452 | 533687 | -1.36 | -13.12% |
| 2002-04-30 | 9.65 | 10.58 | 9.62 | 10.37 | 159003 | 1623379 | 0.41 | 4.12% |
| 2002-03-29 | 9.09 | 10.45 | 8.76 | 9.96 | 174327 | 1713515 | 0.90 | 9.93% |
| 2002-02-28 | 9.00 | 9.33 | 8.82 | 9.06 | 43155 | 393154 | 0.00 | 0.00% |
| 2002-01-31 | 10.08 | 10.08 | 7.70 | 9.06 | 86270 | 754951 | -1.02 | -10.12% |
| 2001-12-31 | 10.95 | 11.16 | 9.68 | 10.08 | 75407 | 797067 | -0.81 | -7.44% |
| 2001-11-30 | 10.08 | 10.98 | 9.02 | 10.89 | 86138 | 899673 | 0.81 | 8.04% |
| 2001-10-31 | 10.25 | 10.49 | 9.03 | 10.08 | 81428 | 810351 | -0.15 | -1.47% |
| 2001-09-28 | 11.81 | 12.58 | 10.18 | 10.23 | 54668 | 634733 | -1.56 | -13.23% |
| 2001-08-31 | 11.70 | 12.67 | 11.50 | 11.79 | 58058 | 708414 | 0.21 | 1.81% |
| 2001-07-31 | 13.65 | 13.82 | 11.54 | 11.58 | 63697 | 828170 | -2.02 | -14.85% |
| 2001-06-29 | 13.84 | 14.58 | 13.35 | 13.60 | 178302 | 2505676 | -0.34 | -2.44% |
| 2001-05-31 | 13.09 | 14.27 | 13.09 | 13.94 | 126691 | 1741055 | 0.84 | 6.41% |
| 2001-04-30 | 13.05 | 14.34 | 12.70 | 13.10 | 258976 | 3508198 | 0.09 | 0.69% |
| 2001-03-30 | 12.01 | 13.06 | 11.81 | 13.01 | 111998 | 1405524 | 0.95 | 7.88% |
| 2001-02-28 | 12.75 | 12.84 | 11.45 | 12.06 | 39598 | 472993 | -0.69 | -5.41% |
| 2001-01-19 | 12.90 | 13.43 | 11.84 | 12.75 | 91544 | 1170621 | -0.04 | -0.31% |
| 2000-12-29 | 11.56 | 13.20 | 10.68 | 12.79 | 183616 | 2270444 | 1.27 | 11.02% |
| 2000-11-30 | 11.13 | 12.38 | 11.09 | 11.52 | 169952 | 2001372 | 0.39 | 3.50% |
| 2000-10-31 | 10.40 | 11.66 | 10.03 | 11.13 | 94813 | 1047671 | 0.78 | 7.54% |
| 2000-09-29 | 10.85 | 11.25 | 9.97 | 10.35 | 85919 | 899996 | -0.62 | -5.65% |
| 2000-08-31 | 11.76 | 12.18 | 10.89 | 10.97 | 179861 | 2068685 | -0.76 | -6.48% |
| 2000-07-31 | 11.51 | 12.89 | 11.21 | 11.73 | 245460 | 2954002 | 0.02 | 0.17% |
| 2000-06-30 | 9.28 | 12.50 | 9.10 | 11.71 | 420502 | 4497165 | 2.41 | 25.91% |
| 2000-05-31 | 9.27 | 9.56 | 8.15 | 9.30 | 136093 | 1230783 | 0.05 | 0.54% |
| 2000-04-28 | 9.34 | 9.68 | 8.62 | 9.25 | 290296 | 2665798 | -0.09 | -0.96% |
| 2000-03-31 | 7.64 | 10.11 | 7.43 | 9.34 | 674464 | 5920332 | 1.71 | 22.41% |
| 2000-02-29 | 7.30 | 8.28 | 7.00 | 7.63 | 195038 | 1479617 | 0.60 | 8.54% |
| 2000-01-28 | 7.00 | 7.68 | 6.85 | 7.03 | 103279 | 743275 | 0.03 | 0.43% |
| 1999-12-30 | 7.72 | 7.80 | 6.80 | 7.00 | 34730 | 253362 | -0.72 | -9.33% |
| 1999-11-30 | 7.83 | 7.93 | 7.47 | 7.72 | 38451 | 294419 | -0.21 | -2.65% |
