股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.24 | 11.13 | 9.16 | 10.38 | 1702324 | 17731262 | 1.02 | 10.90% |
| 2009-10-30 | 9.09 | 9.97 | 9.05 | 9.36 | 771356 | 7416643 | 0.27 | 2.97% |
| 2009-09-30 | 8.93 | 10.48 | 8.82 | 9.09 | 1211931 | 11757770 | 0.06 | 0.66% |
| 2009-08-31 | 12.28 | 13.49 | 9.01 | 9.03 | 2060734 | 23359300 | -3.13 | -25.74% |
| 2009-07-31 | 10.65 | 13.13 | 10.52 | 12.16 | 3841180 | 45460052 | 1.53 | 14.39% |
| 2009-06-30 | 10.83 | 11.62 | 10.61 | 10.63 | 2208448 | 24546724 | -0.09 | -0.84% |
| 2009-05-27 | 10.19 | 11.27 | 10.19 | 10.72 | 1882949 | 20376788 | 0.53 | 5.20% |
| 2009-04-30 | 10.38 | 11.24 | 9.75 | 10.19 | 2111072 | 22505640 | -0.14 | -1.35% |
| 2009-03-31 | 9.20 | 10.90 | 9.08 | 10.33 | 1687360 | 16974804 | 0.99 | 10.60% |
| 2009-02-27 | 10.29 | 12.43 | 9.10 | 9.34 | 2953212 | 33004704 | -0.69 | -6.88% |
| 2009-01-23 | 8.15 | 10.45 | 8.09 | 10.03 | 930325 | 8819517 | 2.07 | 26.00% |
| 2008-12-31 | 7.85 | 10.20 | 7.78 | 7.96 | 2592225 | 23447268 | 0.12 | 1.53% |
| 2008-11-28 | 6.15 | 8.25 | 5.98 | 7.84 | 1648970 | 12253257 | 1.60 | 25.64% |
| 2008-10-31 | 8.08 | 8.20 | 5.90 | 6.24 | 1103201 | 7582686 | -2.08 | -25.00% |
| 2008-09-26 | 8.39 | 9.35 | 7.03 | 8.32 | 1185693 | 9698765 | -0.34 | -3.93% |
| 2008-08-29 | 13.46 | 14.10 | 7.91 | 8.66 | 1168379 | 11725643 | -4.92 | -36.23% |
| 2008-07-31 | 13.60 | 16.33 | 13.39 | 13.58 | 3250181 | 47890500 | 0.30 | 2.26% |
| 2008-06-30 | 20.41 | 24.50 | 13.13 | 13.28 | 1167718 | 19016820 | -7.19 | -35.12% |
| 2008-01-31 | 20.49 | 25.30 | 19.90 | 20.47 | 1985574 | 45840008 | 0.32 | 1.59% |
| 2007-12-28 | 16.11 | 21.10 | 15.80 | 20.15 | 941054 | 17398296 | 4.15 | 25.94% |
| 2007-11-30 | 18.55 | 18.84 | 15.40 | 16.00 | 620893 | 10407638 | -2.60 | -13.98% |
| 2007-10-31 | 22.35 | 22.48 | 16.59 | 18.60 | 1371281 | 27714076 | -3.17 | -14.56% |
| 2007-09-28 | 21.10 | 24.45 | 20.00 | 21.77 | 2457781 | 53694456 | 0.88 | 4.21% |
| 2007-08-31 | 17.29 | 21.68 | 15.84 | 20.89 | 3224551 | 58454948 | 3.69 | 21.45% |
| 2007-07-31 | 14.86 | 17.31 | 13.22 | 17.20 | 1523768 | 23008016 | 2.40 | 16.22% |
| 2007-06-29 | 18.00 | 21.90 | 14.60 | 14.80 | 3531724 | 63984416 | -3.37 | -18.55% |
| 2007-05-31 | 16.30 | 19.18 | 15.21 | 18.17 | 3390646 | 57053028 | 2.32 | 14.64% |
| 2007-04-30 | 13.16 | 15.95 | 13.01 | 15.85 | 3119888 | 45578808 | 2.79 | 21.36% |
| 2007-03-30 | 11.20 | 13.80 | 10.39 | 13.06 | 3339730 | 41694288 | 1.78 | 15.78% |
| 2007-02-28 | 9.35 | 12.06 | 9.17 | 11.28 | 2089649 | 21961108 | 1.79 | 18.86% |
| 2007-01-31 | 8.00 | 10.36 | 7.78 | 9.49 | 3030586 | 27859628 | 1.54 | 19.37% |
| 2006-12-29 | 7.82 | 8.63 | 7.63 | 7.95 | 1931091 | 15648624 | 0.17 | 2.19% |
| 2006-11-30 | 7.58 | 7.93 | 7.00 | 7.78 | 1134550 | 8508450 | 0.22 | 2.91% |
| 2006-10-31 | 8.07 | 8.35 | 7.44 | 7.56 | 722132 | 5739813 | -0.43 | -5.38% |
| 2006-09-28 | 8.60 | 8.62 | 7.76 | 7.99 | 1017289 | 8246874 | -0.56 | -6.55% |
| 2006-08-31 | 8.30 | 8.88 | 7.71 | 8.55 | 2221349 | 18456012 | 0.09 | 1.06% |
| 2006-07-31 | 7.17 | 10.17 | 7.17 | 8.46 | 4311285 | 38044128 | 1.30 | 18.16% |
| 2006-06-30 | 7.16 | 7.84 | 6.41 | 7.16 | 1955844 | 14046428 | 0.01 | 0.14% |
| 2006-05-31 | 6.40 | 7.57 | 6.40 | 7.15 | 2764242 | 19163586 | 0.78 | 12.24% |
| 2006-04-28 | 5.63 | 6.85 | 5.61 | 6.37 | 2441472 | 15148206 | 0.74 | 13.14% |
| 2006-03-31 | 5.59 | 5.68 | 5.20 | 5.63 | 1499700 | 8215857 | 0.04 | 0.72% |
| 2006-02-28 | 7.34 | 7.63 | 5.25 | 5.59 | 1340048 | 8083521 | -1.08 | -16.19% |
| 2005-12-22 | 6.21 | 6.79 | 5.93 | 6.67 | 375829 | 2391829 | 0.46 | 7.41% |
| 2005-11-30 | 6.82 | 7.09 | 6.07 | 6.21 | 524789 | 3428642 | -0.59 | -8.68% |
| 2005-10-31 | 6.64 | 7.45 | 6.57 | 6.80 | 871792 | 6232764 | 0.15 | 2.26% |
| 2005-09-30 | 6.53 | 7.05 | 6.41 | 6.65 | 617010 | 4150010 | 0.12 | 1.84% |
| 2005-08-31 | 6.38 | 6.89 | 6.26 | 6.53 | 736270 | 4851134 | 0.15 | 2.35% |
| 2005-07-29 | 5.96 | 6.38 | 5.58 | 6.38 | 393689 | 2385170 | 0.40 | 6.69% |
| 2005-06-30 | 6.04 | 6.50 | 5.50 | 5.98 | 474191 | 2897088 | -0.09 | -1.48% |
| 2005-05-31 | 7.49 | 7.49 | 5.85 | 6.07 | 378415 | 2528527 | -1.38 | -18.52% |
| 2005-04-29 | 6.73 | 7.70 | 6.64 | 7.45 | 892573 | 6530105 | 0.71 | 10.53% |
| 2005-03-31 | 6.80 | 7.18 | 6.59 | 6.74 | 814267 | 5599791 | -0.02 | -0.30% |
| 2005-02-25 | 6.07 | 6.88 | 6.06 | 6.76 | 246448 | 1622067 | 0.69 | 11.37% |
| 2005-01-31 | 6.84 | 6.92 | 6.00 | 6.07 | 305704 | 1967180 | -0.80 | -11.64% |
| 2004-12-31 | 6.50 | 6.95 | 6.30 | 6.87 | 650136 | 4371146 | 0.37 | 5.69% |
| 2004-11-30 | 6.21 | 6.66 | 6.08 | 6.50 | 351675 | 2253451 | 0.28 | 4.50% |
| 2004-10-29 | 6.85 | 7.27 | 6.08 | 6.22 | 564166 | 3743195 | -0.62 | -9.06% |
| 2004-09-30 | 6.25 | 7.10 | 6.00 | 6.84 | 586260 | 3901034 | 0.57 | 9.09% |
| 2004-08-31 | 6.31 | 6.45 | 5.81 | 6.27 | 283786 | 1728655 | -0.03 | -0.48% |
| 2004-07-30 | 5.66 | 6.70 | 5.62 | 6.30 | 335634 | 2081211 | 0.65 | 11.50% |
| 2004-06-30 | 6.25 | 6.38 | 5.53 | 5.65 | 148642 | 886353 | -0.65 | -10.32% |
| 2004-05-31 | 6.77 | 6.82 | 6.15 | 6.30 | 132316 | 857384 | -0.47 | -6.94% |
| 2004-04-30 | 7.17 | 7.45 | 6.61 | 6.77 | 400865 | 2849336 | -0.39 | -5.45% |
| 2004-03-31 | 7.20 | 7.42 | 6.68 | 7.16 | 576506 | 4119939 | -0.02 | -0.28% |
| 2004-02-27 | 7.60 | 7.97 | 6.98 | 7.18 | 981027 | 7385326 | -0.11 | -1.51% |
| 2004-01-30 | 7.21 | 7.86 | 7.17 | 7.29 | 660573 | 5011412 | 0.08 | 1.11% |
| 2003-12-31 | 6.36 | 7.35 | 6.36 | 7.21 | 731192 | 5110733 | 0.82 | 12.83% |
| 2003-11-28 | 6.06 | 6.58 | 5.98 | 6.39 | 198492 | 1257931 | 0.34 | 5.62% |
| 2003-10-31 | 6.21 | 6.52 | 5.88 | 6.05 | 101956 | 632214 | -0.29 | -4.57% |
| 2003-09-30 | 6.89 | 7.19 | 6.00 | 6.34 | 289338 | 1975297 | -0.48 | -7.04% |
| 2003-08-29 | 6.49 | 7.10 | 6.40 | 6.82 | 670348 | 4559830 | 0.33 | 5.08% |
| 2003-07-31 | 6.00 | 6.68 | 5.76 | 6.49 | 290352 | 1854463 | 0.57 | 9.63% |
| 2003-06-30 | 6.71 | 6.75 | 5.90 | 5.92 | 79143 | 505052 | -0.79 | -11.77% |
| 2003-05-30 | 8.58 | 9.06 | 6.50 | 6.71 | 201931 | 1709149 | -1.99 | -22.87% |
| 2003-04-30 | 8.56 | 9.35 | 8.10 | 8.70 | 308874 | 2761784 | 0.12 | 1.40% |
| 2003-03-31 | 8.33 | 8.99 | 8.01 | 8.58 | 279227 | 2420350 | 0.29 | 3.50% |
| 2003-02-28 | 8.36 | 8.42 | 8.08 | 8.29 | 24676 | 203786 | -0.01 | -0.12% |
| 2003-01-29 | 8.07 | 8.70 | 7.60 | 8.30 | 55500 | 451567 | 0.17 | 2.09% |
| 2002-12-31 | 8.20 | 8.50 | 7.72 | 8.13 | 48735 | 393633 | -0.13 | -1.57% |
| 2002-11-29 | 8.50 | 9.19 | 7.45 | 8.26 | 75630 | 636424 | -0.42 | -4.84% |
| 2002-10-31 | 8.90 | 8.98 | 8.33 | 8.68 | 24947 | 216958 | -0.29 | -3.23% |
| 2002-09-27 | 9.55 | 9.59 | 8.50 | 8.97 | 97654 | 894055 | -0.58 | -6.07% |
| 2002-08-30 | 9.48 | 9.70 | 9.28 | 9.55 | 80453 | 763253 | 0.00 | 0.00% |
| 2002-07-31 | 9.28 | 10.15 | 9.01 | 9.55 | 536990 | 5184554 | 0.27 | 2.91% |
| 2002-06-28 | 8.00 | 9.30 | 7.61 | 9.28 | 226744 | 1985945 | 1.22 | 15.14% |
| 2002-05-31 | 8.76 | 8.88 | 7.81 | 8.06 | 84849 | 706290 | -0.70 | -7.99% |
| 2002-04-30 | 7.95 | 9.10 | 7.90 | 8.76 | 221993 | 1925625 | 0.69 | 8.55% |
| 2002-03-29 | 7.33 | 8.60 | 7.02 | 8.07 | 211235 | 1730952 | 0.71 | 9.65% |
| 2002-02-28 | 7.36 | 7.70 | 6.70 | 7.36 | 45261 | 335532 | 0.01 | 0.14% |
| 2002-01-31 | 8.25 | 8.26 | 5.90 | 7.35 | 88366 | 617396 | -0.91 | -11.02% |
| 2001-12-31 | 8.37 | 8.52 | 7.78 | 8.26 | 57394 | 468757 | -0.13 | -1.55% |
| 2001-11-30 | 8.18 | 8.55 | 7.41 | 8.39 | 63564 | 517580 | 0.15 | 1.82% |
| 2001-10-31 | 8.55 | 8.68 | 7.21 | 8.24 | 91818 | 745447 | -0.27 | -3.17% |
| 2001-09-28 | 9.12 | 9.38 | 8.40 | 8.51 | 67971 | 602188 | -0.74 | -8.00% |
| 2001-08-31 | 8.95 | 10.10 | 8.46 | 9.25 | 162308 | 1497226 | 0.32 | 3.58% |
| 2001-07-31 | 10.43 | 10.52 | 8.75 | 8.93 | 210351 | 2103370 | -1.50 | -14.38% |
| 2001-06-29 | 9.53 | 10.88 | 9.45 | 10.43 | 686254 | 7089275 | 0.89 | 9.33% |
| 2001-05-31 | 9.45 | 9.89 | 9.38 | 9.54 | 161632 | 1563463 | 0.09 | 0.95% |
| 2001-04-30 | 9.68 | 9.92 | 9.30 | 9.45 | 230866 | 2233967 | -0.23 | -2.38% |
| 2001-03-30 | 9.28 | 9.75 | 9.26 | 9.68 | 192362 | 1828776 | 0.40 | 4.31% |
| 2001-02-28 | 9.59 | 9.59 | 8.95 | 9.28 | 79367 | 730263 | -0.21 | -2.21% |
| 2001-01-19 | 9.26 | 9.88 | 9.13 | 9.49 | 243839 | 2343456 | 0.26 | 2.82% |
| 2000-12-29 | 9.20 | 9.48 | 8.70 | 9.23 | 151069 | 1366867 | 0.07 | 0.76% |
| 2000-11-30 | 9.10 | 9.76 | 9.00 | 9.16 | 322236 | 3030947 | 0.07 | 0.77% |
| 2000-10-31 | 8.55 | 9.24 | 8.42 | 9.09 | 165063 | 1468048 | 0.67 | 7.96% |
| 2000-09-29 | 9.40 | 9.48 | 8.25 | 8.42 | 207035 | 1855342 | -1.06 | -11.18% |
| 2000-08-31 | 10.23 | 10.71 | 9.47 | 9.48 | 622495 | 6341014 | -0.75 | -7.33% |
| 2000-07-31 | 8.93 | 11.30 | 8.68 | 10.23 | 1818422 | 18980390 | 1.29 | 14.43% |
| 2000-06-30 | 8.45 | 9.33 | 8.28 | 8.94 | 746960 | 6668586 | 0.58 | 6.94% |
| 2000-05-31 | 8.42 | 8.80 | 7.50 | 8.36 | 242602 | 2002963 | -0.05 | -0.59% |
| 2000-04-28 | 9.46 | 9.60 | 8.27 | 8.41 | 627916 | 5548947 | -1.02 | -10.82% |
| 2000-03-31 | 8.59 | 9.52 | 7.71 | 9.43 | 894421 | 7656256 | 0.84 | 9.78% |
| 2000-02-29 | 7.43 | 9.45 | 7.37 | 8.59 | 884049 | 7692592 | 1.22 | 16.55% |
| 2000-01-28 | 7.14 | 8.00 | 7.00 | 7.37 | 238037 | 1788112 | 0.23 | 3.22% |
| 1999-12-30 | 7.98 | 8.14 | 6.98 | 7.14 | 98805 | 746762 | -0.77 | -9.73% |
| 1999-11-30 | 8.15 | 8.15 | 7.50 | 7.91 | 102443 | 800622 | -0.17 | -2.10% |
