股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 26.90 | 30.10 | 26.28 | 29.66 | 247558手 | 70321万 | 2.52 | 9.29% |
2021-02-26 | 25.45 | 27.32 | 22.56 | 27.14 | 785473手 | 195053万 | 1.77 | 6.98% |
2021-01-29 | 25.31 | 29.36 | 21.20 | 25.37 | 1240128手 | 314784万 | -0.22 | -0.86% |
2020-12-31 | 25.50 | 29.15 | 24.82 | 25.59 | 1052111手 | 285390万 | -0.03 | -0.12% |
2020-11-30 | 28.31 | 32.10 | 25.22 | 25.62 | 1003374手 | 284924万 | -3.28 | -11.35% |
2020-10-30 | 24.74 | 30.15 | 21.61 | 28.90 | 1032365手 | 262166万 | 4.68 | 19.32% |
2020-09-30 | 22.20 | 28.20 | 22.20 | 24.22 | 1493078手 | 376636万 | 1.74 | 7.74% |
2020-08-31 | 18.32 | 22.98 | 15.66 | 22.48 | 1533706手 | 290430万 | 4.18 | 22.84% |
2020-07-31 | 13.89 | 19.40 | 13.01 | 18.30 | 2475933手 | 396220万 | 4.83 | 35.86% |
2020-06-30 | 10.49 | 14.50 | 10.20 | 13.47 | 2723147手 | 333950万 | 3.10 | 29.89% |
2020-05-29 | 10.16 | 10.95 | 10.10 | 10.37 | 595860手 | 62495万 | 0.17 | 1.67% |
2020-04-30 | 10.26 | 11.29 | 9.88 | 10.20 | 713851手 | 74957万 | 0.03 | 0.29% |
2020-03-31 | 10.25 | 11.65 | 9.41 | 10.17 | 981207手 | 103599万 | 0.03 | 0.30% |
2020-02-28 | 9.86 | 12.22 | 8.87 | 10.14 | 1405805手 | 152458万 | -0.82 | -7.48% |
2020-01-23 | 11.12 | 12.40 | 10.51 | 10.96 | 756908手 | 88722万 | -0.05 | -0.45% |
2019-12-31 | 10.93 | 11.55 | 10.12 | 11.01 | 919810手 | 101856万 | 0.16 | 1.48% |
2019-11-29 | 10.23 | 13.10 | 10.17 | 10.85 | 1622331手 | 186124万 | 0.49 | 4.73% |
2019-10-31 | 9.53 | 10.63 | 9.15 | 10.36 | 446264手 | 44979万 | 0.83 | 8.71% |
2019-09-30 | 9.33 | 10.26 | 9.20 | 9.53 | 318491手 | 31076万 | 0.20 | 2.14% |
2019-08-30 | 9.85 | 9.99 | 9.01 | 9.33 | 207241手 | 19543万 | -0.57 | -5.76% |
2019-07-31 | 10.50 | 10.59 | 9.71 | 9.90 | 240682手 | 24393万 | -0.40 | -3.88% |
2019-06-28 | 10.07 | 11.55 | 9.49 | 10.30 | 529221手 | 56323万 | 0.24 | 2.39% |
2019-05-31 | 9.57 | 10.88 | 9.05 | 10.06 | 557090手 | 56167万 | 0.05 | 0.50% |
2019-04-30 | 11.88 | 12.38 | 9.70 | 10.01 | 1022966手 | 117358万 | -1.89 | -15.88% |
2019-03-29 | 10.16 | 12.36 | 9.95 | 11.90 | 1785232手 | 199251万 | 1.74 | 17.13% |
2019-02-28 | 8.68 | 10.55 | 8.39 | 10.16 | 414069手 | 40639万 | 1.62 | 18.97% |
2019-01-31 | 9.21 | 9.71 | 8.41 | 8.54 | 292374手 | 26968万 | -0.62 | -6.77% |
2018-12-28 | 9.88 | 10.62 | 9.03 | 9.16 | 490597手 | 48760万 | -0.50 | -5.18% |
2018-11-30 | 8.44 | 11.69 | 8.40 | 9.66 | 1494436手 | 151144万 | 1.26 | 15.00% |
2018-10-31 | 9.12 | 9.13 | 7.50 | 8.40 | 314151手 | 26156万 | -0.78 | -8.50% |
2018-09-28 | 10.13 | 10.13 | 8.59 | 9.18 | 541273手 | 49938万 | -0.94 | -9.29% |
2018-08-31 | 10.93 | 11.60 | 8.44 | 10.12 | 984671手 | 99025万 | -0.69 | -6.38% |
2018-07-31 | 12.46 | 12.46 | 10.57 | 10.81 | 377710手 | 42217万 | -1.65 | -13.24% |
2018-06-29 | 15.79 | 15.79 | 11.78 | 12.46 | 237932手 | 32111万 | -3.24 | -20.64% |
2018-05-31 | 17.23 | 17.23 | 15.50 | 15.70 | 255415手 | 41641万 | -0.45 | -2.79% |
2018-04-27 | 16.17 | 17.59 | 15.50 | 16.15 | 286303手 | 47301万 | 0.05 | 0.31% |
2018-03-30 | 17.30 | 18.33 | 15.28 | 16.10 | 490767手 | 84465万 | -1.65 | -9.30% |
2018-02-28 | 17.29 | 19.61 | 15.51 | 17.75 | 340630手 | 60086万 | 0.55 | 3.20% |
2018-01-31 | 19.99 | 20.43 | 17.10 | 17.20 | 308116手 | 58825万 | -2.70 | -13.57% |
2017-12-29 | 20.20 | 21.20 | 18.40 | 19.90 | 490281手 | 97530万 | -0.12 | -0.60% |
2017-11-30 | 18.16 | 23.99 | 18.15 | 20.02 | 872305手 | 181285万 | 2.05 | 11.41% |
2017-10-31 | 17.80 | 18.47 | 17.31 | 17.97 | 223834手 | 40182万 | 0.60 | 3.45% |
2017-09-29 | 17.33 | 18.98 | 17.08 | 17.37 | 415674手 | 74853万 | -0.05 | -0.29% |
2017-08-31 | 16.41 | 18.69 | 15.75 | 17.42 | 358370手 | 61004万 | 0.99 | 6.03% |
2017-07-31 | 16.81 | 17.46 | 15.89 | 16.43 | 247699手 | 41420万 | -0.38 | -2.26% |
2017-06-30 | 15.80 | 17.11 | 14.14 | 16.81 | 378102手 | 59833万 | 0.89 | 5.59% |
2017-05-31 | 18.02 | 18.43 | 15.50 | 15.92 | 405793手 | 68004万 | -2.09 | -11.61% |
2017-04-28 | 17.53 | 18.40 | 17.08 | 18.01 | 333158手 | 59468万 | 0.36 | 2.04% |
2017-03-31 | 17.65 | 18.82 | 17.10 | 17.65 | 484447手 | 86891万 | 0.13 | 0.74% |
2017-02-28 | 17.33 | 19.05 | 17.33 | 17.52 | 423318手 | 77242万 | -0.23 | -1.30% |
2017-01-26 | 16.68 | 17.75 | 15.12 | 17.75 | 375572手 | 62139万 | 1.09 | 6.54% |
2016-12-30 | 16.95 | 18.03 | 15.91 | 16.66 | 494473手 | 84726万 | -0.19 | -1.13% |
2016-11-30 | 19.02 | 20.48 | 16.82 | 16.85 | 653496手 | 123703万 | -2.12 | -11.18% |
2016-10-28 | 18.60 | 20.08 | 18.20 | 18.97 | 541813手 | 103838万 | 0.34 | 1.82% |
2016-09-30 | 17.20 | 19.49 | 15.49 | 18.63 | 1147266手 | 198450万 | 1.25 | 7.19% |
2016-08-31 | 14.51 | 17.51 | 13.78 | 17.38 | 1273530手 | 195688万 | 2.68 | 18.23% |
2016-07-29 | 12.16 | 15.90 | 12.10 | 14.70 | 1647125手 | 229780万 | 2.54 | 20.89% |
2016-06-30 | 12.35 | 13.10 | 11.54 | 12.16 | 1559229手 | 190400万 | -0.11 | -0.90% |
2016-05-31 | 12.55 | 12.91 | 10.12 | 12.27 | 2303612手 | 266865万 | -0.40 | -3.16% |
2016-04-29 | 12.56 | 15.62 | 11.72 | 12.67 | 6641011手 | 911231万 | 1.25 | 10.95% |
2016-03-31 | 9.44 | 11.42 | 9.44 | 11.42 | 33109手 | 3406万 | 2.84 | 33.10% |
2016-02-24 | 7.15 | 8.64 | 6.71 | 8.58 | 1527789手 | 119237万 | 1.32 | 18.18% |
2016-01-29 | 11.54 | 11.67 | 6.71 | 7.26 | 1986298手 | 171629万 | -4.26 | -36.98% |
2015-12-31 | 11.50 | 12.83 | 10.61 | 11.52 | 4337727手 | 504721万 | -0.13 | -1.12% |
2015-11-30 | 8.30 | 15.40 | 7.95 | 11.65 | 7307058手 | 891163万 | 3.21 | 38.03% |
2015-10-30 | 6.82 | 9.15 | 6.79 | 8.44 | 3156661手 | 266225万 | 1.67 | 24.67% |
2015-09-30 | 7.01 | 7.33 | 5.83 | 6.77 | 1919165手 | 127849万 | -0.35 | -4.92% |
2015-08-31 | 7.89 | 10.45 | 6.41 | 7.12 | 4603900手 | 400367万 | -0.95 | -11.77% |
2015-07-31 | 10.50 | 11.23 | 5.55 | 8.07 | 4878944手 | 395925万 | -2.77 | -25.55% |
2015-06-30 | 15.90 | 17.11 | 9.37 | 10.84 | 3816835手 | 558569万 | -4.31 | -28.45% |
2015-05-29 | 9.58 | 15.96 | 9.23 | 15.15 | 2702204手 | 336387万 | 4.75 | 49.58% |
2015-04-30 | 8.71 | 9.92 | 8.65 | 9.58 | 2032940手 | 186283万 | 0.87 | 9.99% |
2015-03-31 | 6.62 | 9.08 | 6.57 | 8.71 | 2399276手 | 186071万 | 1.78 | 27.01% |
2015-02-27 | 6.38 | 6.63 | 6.07 | 6.59 | 374070手 | 24012万 | 0.02 | 0.30% |
2015-01-29 | 6.15 | 6.73 | 5.88 | 6.56 | 804436手 | 51185万 | 0.48 | 7.89% |
2014-12-31 | 7.13 | 7.78 | 5.97 | 6.08 | 1330666手 | 90871万 | -0.98 | -13.88% |
2014-11-28 | 6.82 | 7.15 | 6.66 | 7.06 | 407930手 | 28512万 | -0.13 | -1.91% |
2014-10-30 | 7.32 | 7.57 | 6.50 | 6.81 | 355380手 | 25194万 | 0.36 | 5.01% |
2014-09-30 | 6.94 | 7.39 | 6.79 | 7.18 | 636299手 | 44778万 | 0.20 | 2.87% |
2014-08-22 | 6.31 | 7.08 | 6.20 | 6.98 | 896950手 | 58625万 | 0.63 | 9.92% |
2014-07-31 | 6.43 | 6.79 | 5.99 | 6.35 | 995876手 | 63107万 | -0.23 | -3.50% |
2014-06-30 | 5.47 | 6.77 | 5.45 | 6.58 | 610030手 | 36651万 | 0.27 | 4.88% |
2014-05-30 | 5.09 | 5.65 | 5.09 | 5.53 | 246734手 | 13118万 | 0.43 | 8.43% |
2014-04-30 | 5.40 | 5.72 | 4.90 | 5.10 | 408321手 | 22089万 | -0.30 | -5.56% |
2014-03-31 | 5.86 | 6.18 | 5.31 | 5.40 | 832915手 | 47965万 | -0.46 | -7.85% |
2014-02-28 | 5.38 | 6.54 | 5.33 | 5.86 | 1528206手 | 91161万 | 0.43 | 7.92% |
2014-01-30 | 5.14 | 5.53 | 4.76 | 5.43 | 1076288手 | 55219万 | 0.27 | 5.23% |
2013-12-31 | 4.80 | 5.43 | 4.61 | 5.16 | 1262674手 | 62653万 | 0.34 | 7.05% |
2013-11-29 | 4.50 | 4.85 | 4.42 | 4.82 | 522551手 | 24355万 | 0.30 | 6.64% |
2013-10-31 | 4.80 | 4.96 | 4.40 | 4.52 | 380158手 | 18029万 | -0.26 | -5.44% |
2013-09-30 | 4.78 | 5.31 | 4.73 | 4.78 | 634090手 | 31197万 | -0.01 | -0.21% |
2013-08-30 | 5.07 | 5.28 | 4.78 | 4.79 | 697885手 | 35543万 | -0.26 | -5.15% |
2013-07-31 | 4.40 | 5.75 | 4.34 | 5.05 | 1370164手 | 71419万 | 0.60 | 13.48% |
2013-06-28 | 5.12 | 5.25 | 4.27 | 4.45 | 304868手 | 14506万 | -0.73 | -14.09% |
2013-05-31 | 4.30 | 5.46 | 4.30 | 5.18 | 1016794手 | 50909万 | 0.83 | 19.08% |
2013-04-26 | 4.91 | 5.00 | 4.33 | 4.35 | 329646手 | 15473万 | -0.60 | -12.12% |
2013-03-29 | 4.51 | 5.28 | 4.49 | 4.95 | 1098406手 | 52979万 | 0.43 | 9.51% |
2013-02-28 | 4.26 | 4.64 | 4.13 | 4.52 | 445767手 | 19463万 | 0.26 | 6.10% |
2013-01-31 | 4.13 | 4.57 | 4.03 | 4.26 | 507740手 | 21566万 | 0.13 | 3.15% |
2012-12-31 | 3.82 | 4.17 | 3.72 | 4.13 | 321368手 | 12916万 | 0.29 | 7.55% |
2012-11-30 | 3.95 | 4.08 | 3.72 | 3.84 | 208323手 | 8160万 | -0.11 | -2.79% |
2012-10-31 | 3.80 | 4.23 | 3.80 | 3.95 | 282490手 | 11393万 | 0.13 | 3.40% |
2012-09-28 | 3.94 | 4.13 | 3.65 | 3.82 | 313301手 | 12440万 | -0.12 | -3.05% |
2012-08-31 | 3.93 | 4.28 | 3.88 | 3.94 | 216380手 | 8862万 | 0.01 | 0.25% |
2012-07-31 | 4.34 | 4.47 | 3.90 | 3.93 | 151630手 | 6381万 | -0.40 | -9.24% |
2012-06-29 | 5.08 | 5.18 | 4.24 | 4.33 | 315639手 | 14974万 | -0.76 | -14.93% |
2012-05-31 | 5.06 | 5.13 | 4.55 | 5.09 | 492679手 | 24151万 | 0.12 | 2.41% |
2012-04-27 | 4.42 | 5.37 | 4.25 | 4.97 | 919875手 | 45369万 | 0.60 | 13.73% |
2012-03-30 | 5.74 | 5.86 | 4.34 | 4.37 | 899030手 | 47228万 | -1.39 | -24.13% |
2012-02-29 | 4.25 | 5.86 | 4.18 | 5.76 | 912007手 | 47397万 | 1.49 | 34.90% |
2012-01-31 | 4.40 | 4.58 | 3.99 | 4.27 | 180712手 | 7914万 | -0.09 | -2.06% |
2011-12-30 | 5.67 | 5.76 | 4.24 | 4.36 | 190499手 | 9437万 | -1.14 | -20.73% |
2011-11-30 | 6.05 | 6.58 | 5.41 | 5.50 | 649812手 | 40475万 | -0.58 | -9.54% |
2011-10-31 | 6.00 | 6.45 | 5.70 | 6.08 | 267853手 | 16343万 | 0.09 | 1.50% |
2011-09-30 | 6.66 | 6.74 | 5.90 | 5.99 | 374502手 | 24144万 | -0.60 | -9.11% |
2011-08-31 | 7.24 | 7.39 | 6.31 | 6.59 | 481730手 | 33219万 | -0.62 | -8.60% |
2011-07-29 | 7.34 | 8.90 | 7.21 | 7.21 | 1362091手 | 108688万 | -0.16 | -2.17% |
2011-06-30 | 7.00 | 8.35 | 6.89 | 7.37 | 1267000手 | 97877万 | 0.35 | 4.99% |
2011-05-31 | 7.73 | 8.10 | 6.80 | 7.02 | 782523手 | 59878万 | -0.68 | -8.83% |
2011-04-29 | 8.85 | 9.71 | 7.43 | 7.70 | 1431065手 | 128142万 | -1.08 | -12.30% |
2011-03-31 | 8.35 | 9.44 | 8.00 | 8.78 | 1426630手 | 122652万 | 0.40 | 4.77% |