股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2019-12-13 | 20.70 | 23.80 | 20.23 | 23.22 | 411090手 | 90876万 | 2.66 | 12.94% |
2019-11-29 | 19.27 | 21.29 | 18.11 | 20.56 | 847338手 | 164785万 | 1.29 | 6.69% |
2019-10-31 | 21.35 | 23.60 | 19.20 | 19.27 | 694879手 | 149196万 | -2.08 | -9.74% |
2019-09-30 | 22.20 | 24.56 | 21.04 | 21.35 | 694799手 | 159075万 | -0.65 | -2.96% |
2019-08-30 | 21.30 | 24.39 | 19.74 | 22.00 | 666179手 | 149075万 | 0.20 | 0.92% |
2019-07-31 | 20.84 | 24.00 | 20.70 | 21.80 | 719925手 | 161673万 | 1.35 | 6.60% |
2019-06-28 | 19.10 | 20.67 | 18.00 | 20.45 | 311361手 | 60388万 | 1.37 | 7.18% |
2019-05-31 | 21.95 | 21.95 | 18.91 | 19.08 | 626908手 | 129091万 | -3.70 | -16.24% |
2019-04-30 | 23.47 | 25.50 | 22.00 | 22.78 | 1026990手 | 247347万 | -0.50 | -2.15% |
2019-03-29 | 18.89 | 24.03 | 18.32 | 23.28 | 1658723手 | 348593万 | 4.63 | 24.83% |
2019-02-28 | 14.98 | 19.97 | 14.96 | 18.65 | 963604手 | 176373万 | 3.82 | 25.76% |
2019-01-31 | 14.70 | 15.45 | 13.55 | 14.83 | 482765手 | 70565万 | 0.03 | 0.20% |
2018-12-28 | 15.30 | 17.03 | 14.52 | 14.80 | 772122手 | 122471万 | -0.08 | -0.54% |
2018-11-30 | 14.20 | 16.35 | 14.00 | 14.88 | 788305手 | 119511万 | 0.83 | 5.91% |
2018-10-31 | 15.28 | 15.28 | 11.70 | 14.05 | 471116手 | 62685万 | -1.36 | -8.82% |
2018-09-28 | 15.86 | 16.13 | 14.63 | 15.41 | 269333手 | 41131万 | -0.48 | -3.02% |
2018-08-31 | 18.12 | 18.38 | 15.50 | 15.89 | 671182手 | 111293万 | -2.24 | -12.36% |
2018-07-31 | 20.16 | 20.50 | 17.19 | 18.13 | 804418手 | 148482万 | -1.98 | -9.85% |
2018-06-29 | 22.95 | 23.26 | 19.30 | 20.11 | 653839手 | 141320万 | -2.99 | -12.94% |
2018-05-31 | 21.97 | 25.68 | 21.06 | 23.10 | 1628627手 | 385777万 | 0.53 | 2.35% |
2018-04-27 | 25.27 | 25.76 | 21.43 | 22.57 | 788539手 | 186744万 | -2.58 | -10.26% |
2018-03-30 | 23.80 | 26.50 | 22.78 | 25.15 | 1244290手 | 309497万 | 1.22 | 5.10% |
2018-02-28 | 25.55 | 25.93 | 21.12 | 23.93 | 788886手 | 185205万 | -1.87 | -7.25% |
2018-01-31 | 30.18 | 31.82 | 25.10 | 25.80 | 1192936手 | 338678万 | -4.34 | -14.40% |
2017-12-29 | 30.83 | 31.66 | 28.50 | 30.14 | 519742手 | 157525万 | -0.76 | -2.46% |
2017-11-30 | 36.39 | 36.48 | 30.40 | 30.90 | 870879手 | 290880万 | -5.46 | -15.02% |
2017-10-31 | 34.90 | 37.10 | 34.20 | 36.36 | 806779手 | 287630万 | 1.90 | 5.51% |
2017-09-29 | 31.84 | 35.26 | 31.37 | 34.46 | 999332手 | 332666万 | 2.66 | 8.37% |
2017-08-31 | 31.40 | 32.40 | 29.99 | 31.80 | 921893手 | 287862万 | 0.22 | 0.70% |
2017-07-31 | 36.80 | 37.49 | 29.89 | 31.58 | 1196699手 | 392232万 | -5.29 | -14.35% |
2017-06-30 | 48.15 | 50.60 | 35.40 | 36.87 | 875972手 | 366860万 | -11.41 | -23.63% |
2017-05-31 | 43.62 | 49.66 | 43.16 | 48.28 | 873931手 | 406236万 | 4.64 | 10.63% |
2017-04-28 | 38.93 | 46.74 | 37.41 | 43.64 | 1035715手 | 451612万 | 4.69 | 12.04% |
2017-03-31 | 41.26 | 43.55 | 38.20 | 38.95 | 835744手 | 345621万 | -2.55 | -6.14% |
2017-02-28 | 39.73 | 42.60 | 38.28 | 41.50 | 483891手 | 196332万 | 1.58 | 3.96% |
2017-01-26 | 42.44 | 44.74 | 36.18 | 39.92 | 576658手 | 231035万 | -2.21 | -5.25% |
2016-12-30 | 47.10 | 47.84 | 42.00 | 42.13 | 452251手 | 201562万 | -4.93 | -10.48% |
2016-11-30 | 51.96 | 52.36 | 46.40 | 47.06 | 729849手 | 355855万 | -1.60 | -3.29% |
2016-10-28 | 44.90 | 49.75 | 44.90 | 48.66 | 460500手 | 219844万 | 3.80 | 8.47% |
2016-09-30 | 45.50 | 45.68 | 41.40 | 44.86 | 533178手 | 233570万 | -0.55 | -1.21% |
2016-08-31 | 44.45 | 48.91 | 42.35 | 45.41 | 1030567手 | 467094万 | 0.61 | 1.36% |
2016-07-29 | 35.60 | 50.63 | 35.50 | 44.80 | 1927141手 | 846173万 | 9.43 | 26.66% |
2016-06-30 | 32.78 | 37.60 | 29.00 | 35.37 | 882782手 | 295828万 | 2.57 | 7.83% |
2016-05-31 | 32.38 | 34.20 | 28.20 | 32.80 | 581837手 | 183289万 | 0.80 | 2.50% |
2016-04-29 | 30.79 | 35.35 | 29.20 | 32.00 | 743309手 | 238044万 | 1.11 | 3.59% |
2016-03-31 | 23.15 | 33.20 | 23.10 | 30.89 | 981903手 | 285304万 | 7.79 | 33.72% |
2016-02-29 | 25.05 | 28.88 | 22.50 | 23.10 | 527993手 | 138571万 | -1.80 | -7.23% |
2016-01-29 | 35.23 | 35.44 | 23.03 | 24.90 | 805102手 | 218714万 | -10.26 | -29.18% |
2015-12-31 | 33.34 | 37.53 | 32.51 | 35.16 | 985331手 | 345285万 | 1.66 | 4.96% |
2015-11-30 | 35.81 | 41.31 | 31.61 | 33.50 | 1660045手 | 625581万 | -4.59 | -12.05% |
2015-10-30 | 33.00 | 41.48 | 32.45 | 38.09 | 1881653手 | 694221万 | 6.21 | 19.48% |
2015-09-30 | 29.60 | 34.78 | 24.37 | 31.88 | 1321971手 | 392673万 | 1.88 | 6.27% |
2015-08-31 | 33.00 | 42.55 | 27.41 | 30.00 | 1542195手 | 546598万 | -3.98 | -11.71% |
2015-07-31 | 55.69 | 58.00 | 28.68 | 33.98 | 2405054手 | 983631万 | -22.02 | -39.32% |
2015-06-30 | 53.13 | 76.83 | 46.79 | 56.00 | 1197438手 | 765039万 | 3.41 | 6.48% |
2015-05-29 | 39.88 | 61.00 | 39.00 | 52.59 | 823430手 | 414177万 | 14.22 | 36.48% |
2015-04-30 | 38.51 | 43.37 | 36.36 | 38.98 | 984081手 | 390829万 | 0.47 | 1.22% |
2015-03-31 | 32.01 | 40.00 | 32.01 | 38.51 | 1090160手 | 388470万 | 7.31 | 23.24% |
2015-02-27 | 27.00 | 31.88 | 26.77 | 31.46 | 374655手 | 111763万 | 4.16 | 15.08% |
2015-01-29 | 26.15 | 28.67 | 25.31 | 27.58 | 460526手 | 125359万 | 1.50 | 5.75% |
2014-12-31 | 30.20 | 32.01 | 25.15 | 26.08 | 677785手 | 196668万 | -4.27 | -14.07% |
2014-11-28 | 29.95 | 31.61 | 27.62 | 30.35 | 242099手 | 71724万 | -2.64 | -8.62% |
2014-10-30 | 28.70 | 32.14 | 28.60 | 30.63 | 281068手 | 86100万 | 2.24 | 7.80% |
2014-09-30 | 24.78 | 28.88 | 24.70 | 28.70 | 458249手 | 124867万 | 2.84 | 10.98% |
2014-08-22 | 25.49 | 26.62 | 25.27 | 25.86 | 518659手 | 134057万 | 0.24 | 0.94% |
2014-07-31 | 26.84 | 28.49 | 23.81 | 25.62 | 498238手 | 128244万 | -1.10 | -4.12% |
2014-06-30 | 27.16 | 28.33 | 25.90 | 26.72 | 155193手 | 42090万 | -0.46 | -1.71% |
2014-05-30 | 26.81 | 27.42 | 25.87 | 26.95 | 73050手 | 19561万 | 0.17 | 0.64% |
2014-04-30 | 26.90 | 28.58 | 25.80 | 26.78 | 184575手 | 50617万 | -0.36 | -1.33% |
2014-03-31 | 29.00 | 29.68 | 26.65 | 27.14 | 340003手 | 95756万 | -1.66 | -5.76% |
2014-02-28 | 31.80 | 34.08 | 27.10 | 28.80 | 301829手 | 94927万 | -3.00 | -9.43% |
2014-01-30 | 30.50 | 32.75 | 28.50 | 31.80 | 260974手 | 80890万 | 1.09 | 3.55% |
2013-12-31 | 29.87 | 30.87 | 26.63 | 30.71 | 427166手 | 122005万 | 0.27 | 0.89% |
2013-11-29 | 29.39 | 33.40 | 27.50 | 30.44 | 554888手 | 167927万 | 0.94 | 3.19% |
2013-10-31 | 36.36 | 37.43 | 28.21 | 29.50 | 555870手 | 177232万 | -6.86 | -18.87% |
2013-09-30 | 31.50 | 37.17 | 30.60 | 36.36 | 421089手 | 144874万 | 4.36 | 13.62% |
2013-08-30 | 29.10 | 36.58 | 28.76 | 32.00 | 651608手 | 213075万 | 2.53 | 8.59% |
2013-07-31 | 22.66 | 30.97 | 22.66 | 29.47 | 782102手 | 215175万 | 6.82 | 30.11% |
2013-06-28 | 24.88 | 25.65 | 20.84 | 22.65 | 462130手 | 109395万 | -2.13 | -8.60% |
2013-05-31 | 21.44 | 26.05 | 20.10 | 24.78 | 863496手 | 198953万 | 3.34 | 15.58% |
2013-04-26 | 21.56 | 22.55 | 19.01 | 21.44 | 451546手 | 93772万 | -0.41 | -1.88% |
2013-03-29 | 21.85 | 25.04 | 20.91 | 21.85 | 737826手 | 167660万 | -0.21 | -0.95% |
2013-02-28 | 19.10 | 23.18 | 17.81 | 22.06 | 598399手 | 126753万 | 2.92 | 15.26% |
2013-01-31 | 15.78 | 19.69 | 15.33 | 19.14 | 545595手 | 96657万 | 3.39 | 21.52% |
2012-12-31 | 13.20 | 16.10 | 12.47 | 15.75 | 269823手 | 38968万 | 2.55 | 19.32% |
2012-11-30 | 16.33 | 16.46 | 12.68 | 13.20 | 220307手 | 32427万 | -3.10 | -19.02% |
2012-10-31 | 15.25 | 16.58 | 14.95 | 16.30 | 291967手 | 46665万 | 1.29 | 8.59% |
2012-09-28 | 14.13 | 16.26 | 14.01 | 15.01 | 259904手 | 39688万 | 0.84 | 5.93% |
2012-08-31 | 15.00 | 16.32 | 13.80 | 14.17 | 413345手 | 63744万 | -0.88 | -5.85% |
2012-07-31 | 15.24 | 17.29 | 14.66 | 15.05 | 837332手 | 134379万 | -0.14 | -0.92% |
2012-06-29 | 14.48 | 15.63 | 14.09 | 15.19 | 654829手 | 97681万 | 0.69 | 4.76% |
2012-05-31 | 13.95 | 15.28 | 13.17 | 14.50 | 746730手 | 107644万 | 0.78 | 5.68% |
2012-04-27 | 12.51 | 14.38 | 12.31 | 13.72 | 437523手 | 59391万 | 1.22 | 9.76% |
2012-03-30 | 12.64 | 14.43 | 12.15 | 12.50 | 848827手 | 113004万 | -0.19 | -1.50% |
2012-02-29 | 11.08 | 13.31 | 11.02 | 12.69 | 607649手 | 74490万 | 1.56 | 14.02% |
2012-01-31 | 11.85 | 12.03 | 10.50 | 11.13 | 151522手 | 16985万 | -0.67 | -5.68% |
2011-12-30 | 14.00 | 14.25 | 11.32 | 11.80 | 213130手 | 26947万 | -1.70 | -12.59% |
2011-11-30 | 14.28 | 15.45 | 13.42 | 13.50 | 584485手 | 85770万 | -0.82 | -5.73% |
2011-10-31 | 13.09 | 14.53 | 12.58 | 14.32 | 213852手 | 29190万 | 1.30 | 9.98% |
2011-09-30 | 15.15 | 15.16 | 12.89 | 13.02 | 134431手 | 19197万 | -2.00 | -13.32% |
2011-08-31 | 16.89 | 17.00 | 14.15 | 15.02 | 379663手 | 58695万 | -1.86 | -11.02% |
2011-07-29 | 17.86 | 18.92 | 16.82 | 16.88 | 577452手 | 101700万 | -0.77 | -4.36% |
2011-06-30 | 16.80 | 18.28 | 16.33 | 17.65 | 255776手 | 44591万 | 0.79 | 4.69% |
2011-05-31 | 17.58 | 19.51 | 16.20 | 16.86 | 666253手 | 122620万 | -0.72 | -4.10% |
2011-04-29 | 16.10 | 18.50 | 16.06 | 17.58 | 673045手 | 117962万 | 1.53 | 9.53% |
2011-03-31 | 18.60 | 19.88 | 16.05 | 16.05 | 722596手 | 127023万 | -2.50 | -13.48% |
2011-02-28 | 17.17 | 18.77 | 16.70 | 18.55 | 280120手 | 50353万 | 1.35 | 7.85% |
2011-01-31 | 18.06 | 19.19 | 15.65 | 17.20 | 291820手 | 51443万 | -0.49 | -2.77% |
2010-12-31 | 20.72 | 21.11 | 16.55 | 17.69 | 567651手 | 108962万 | -3.17 | -15.20% |
2010-11-30 | 17.36 | 22.68 | 17.36 | 20.86 | 1361301手 | 277039万 | 3.51 | 20.23% |
2010-10-29 | 15.63 | 18.98 | 15.40 | 17.35 | 703314手 | 120823万 | 1.73 | 11.08% |
2010-09-30 | 14.70 | 16.68 | 14.13 | 15.62 | 617083手 | 94239万 | 0.85 | 5.75% |
2010-08-31 | 12.96 | 14.88 | 12.66 | 14.77 | 973648手 | 133415万 | 1.79 | 13.79% |
2010-07-30 | 9.70 | 13.00 | 9.05 | 12.98 | 705522手 | 77127万 | 3.36 | 34.93% |
2010-06-30 | 12.27 | 13.13 | 9.52 | 9.62 | 648779手 | 75867万 | -2.73 | -22.11% |
2010-05-31 | 12.79 | 15.13 | 10.80 | 12.35 | 1000170手 | 132555万 | -0.54 | -4.19% |
2010-04-30 | 12.77 | 15.80 | 12.63 | 12.89 | 1196711手 | 168346万 | 0.15 | 1.18% |
2010-03-31 | 10.36 | 13.12 | 9.50 | 12.74 | 1679917手 | 187102万 | 2.45 | 23.81% |
2010-02-26 | 9.24 | 10.50 | 8.66 | 10.29 | 778636手 | 74978万 | 1.06 | 11.48% |
2010-01-29 | 8.67 | 10.10 | 8.52 | 9.23 | 1364567手 | 126566万 | 0.61 | 7.08% |
2009-12-31 | 8.60 | 9.19 | 7.90 | 8.62 | 1280542手 | 110604万 | 0.12 | 1.41% |