股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-18 | 4.84 | 4.89 | 4.12 | 4.39 | 1167313手 | 51579万 | -0.46 | -9.48% |
2020-12-31 | 5.59 | 5.66 | 4.72 | 4.85 | 1195773手 | 61900万 | -0.83 | -14.61% |
2020-11-30 | 5.12 | 5.89 | 5.11 | 5.68 | 1591755手 | 86714万 | 0.54 | 10.51% |
2020-10-30 | 6.17 | 6.41 | 5.09 | 5.14 | 1539813手 | 86974万 | -0.95 | -15.60% |
2020-09-30 | 6.63 | 6.79 | 6.04 | 6.09 | 1856842手 | 119188万 | -0.57 | -8.56% |
2020-08-31 | 7.32 | 7.40 | 6.51 | 6.66 | 5723117手 | 400206万 | -0.54 | -7.50% |
2020-07-31 | 6.32 | 8.17 | 6.24 | 7.20 | 9703696手 | 697146万 | 0.88 | 13.92% |
2020-06-30 | 6.40 | 6.73 | 6.11 | 6.32 | 3957926手 | 253109万 | -0.14 | -2.17% |
2020-05-29 | 6.25 | 6.55 | 6.09 | 6.46 | 3842850手 | 242616万 | 0.14 | 2.21% |
2020-04-30 | 6.22 | 7.15 | 6.10 | 6.32 | 7259103手 | 476349万 | 0.24 | 3.95% |
2020-03-31 | 6.35 | 7.70 | 6.00 | 6.08 | 9604660手 | 662868万 | -0.17 | -2.72% |
2020-02-28 | 5.74 | 7.25 | 5.26 | 6.25 | 6864848手 | 448100万 | -0.13 | -2.04% |
2020-01-23 | 6.83 | 7.51 | 6.30 | 6.38 | 4944958手 | 349684万 | -0.36 | -5.34% |
2019-12-31 | 6.00 | 6.95 | 5.90 | 6.74 | 4014591手 | 260464万 | 0.77 | 12.90% |
2019-11-29 | 6.46 | 6.83 | 5.92 | 5.97 | 3466321手 | 220085万 | -0.53 | -8.15% |
2019-10-31 | 5.95 | 7.04 | 5.81 | 6.50 | 3250386手 | 209800万 | 0.60 | 10.17% |
2019-09-30 | 6.21 | 6.94 | 5.86 | 5.90 | 2492265手 | 161581万 | -0.30 | -4.84% |
2019-08-30 | 6.37 | 6.58 | 5.46 | 6.20 | 3378973手 | 207701万 | -0.15 | -2.36% |
2019-07-31 | 7.20 | 7.37 | 6.33 | 6.35 | 2697525手 | 184675万 | -0.68 | -9.67% |
2019-06-28 | 7.61 | 8.07 | 6.99 | 7.03 | 5053272手 | 382631万 | -0.57 | -7.50% |
2019-05-31 | 7.56 | 7.96 | 6.96 | 7.60 | 5451907手 | 407351万 | -0.28 | -3.55% |
2019-04-30 | 9.04 | 9.43 | 7.58 | 7.88 | 9110059手 | 802220万 | -1.16 | -12.83% |
2019-03-29 | 7.59 | 10.96 | 7.45 | 9.04 | 27803280手 | 2662631万 | 1.42 | 18.64% |
2019-02-28 | 5.79 | 8.32 | 5.76 | 7.62 | 10556552手 | 769251万 | 1.90 | 33.22% |
2019-01-31 | 7.00 | 8.18 | 5.65 | 5.72 | 13580229手 | 960276万 | -1.20 | -17.34% |
2018-12-28 | 6.29 | 7.51 | 6.08 | 6.92 | 15435187手 | 1033625万 | 0.77 | 12.52% |
2018-11-30 | 4.19 | 7.55 | 4.18 | 6.15 | 18596722手 | 1181798万 | 1.98 | 47.48% |
2018-10-31 | 5.19 | 5.23 | 3.70 | 4.17 | 1897133手 | 79967万 | -1.12 | -21.17% |
2018-09-28 | 5.05 | 5.37 | 4.97 | 5.29 | 1131759手 | 58530万 | 0.24 | 4.75% |
2018-08-31 | 5.76 | 5.82 | 5.03 | 5.05 | 1319220手 | 69706万 | -0.72 | -12.48% |
2018-07-31 | 5.77 | 5.89 | 5.27 | 5.77 | 1669120手 | 93649万 | 0.01 | 0.17% |
2018-06-29 | 6.63 | 7.17 | 5.58 | 5.76 | 2997391手 | 196969万 | -0.83 | -12.60% |
2018-05-31 | 6.57 | 7.47 | 6.51 | 6.59 | 2181754手 | 152565万 | 0.03 | 0.46% |
2018-04-27 | 7.88 | 7.96 | 6.52 | 6.56 | 2096312手 | 148827万 | -1.27 | -16.22% |
2018-03-30 | 7.29 | 8.58 | 7.03 | 7.83 | 6689763手 | 537334万 | 0.48 | 6.53% |
2018-02-28 | 7.85 | 7.88 | 6.36 | 7.35 | 1959881手 | 141277万 | -0.48 | -6.13% |
2018-01-31 | 9.08 | 9.16 | 7.80 | 7.83 | 3087506手 | 267297万 | -1.23 | -13.58% |
2017-12-29 | 9.33 | 9.52 | 8.51 | 9.06 | 2364184手 | 212213万 | -0.32 | -3.41% |
2017-11-30 | 10.14 | 12.49 | 9.25 | 9.38 | 10179377手 | 1124283万 | -0.76 | -7.50% |
2017-10-31 | 10.64 | 10.98 | 10.00 | 10.14 | 1796052手 | 189545万 | -0.41 | -3.89% |
2017-09-29 | 10.78 | 11.50 | 10.40 | 10.55 | 3217129手 | 353265万 | -0.19 | -1.77% |
2017-08-31 | 10.56 | 10.96 | 10.15 | 10.74 | 2809152手 | 298176万 | 0.24 | 2.29% |
2017-07-31 | 11.30 | 11.41 | 9.87 | 10.50 | 2749666手 | 293137万 | -0.80 | -7.08% |
2017-06-30 | 10.92 | 11.70 | 10.65 | 11.30 | 2825936手 | 317182万 | 0.32 | 2.91% |
2017-05-31 | 12.33 | 12.47 | 10.58 | 10.98 | 2650362手 | 303798万 | -1.46 | -11.74% |
2017-04-28 | 13.58 | 14.46 | 11.89 | 12.44 | 2593991手 | 351966万 | -0.88 | -6.61% |
2017-03-31 | 14.62 | 15.09 | 13.31 | 13.32 | 3722093手 | 531988万 | -1.35 | -9.20% |
2017-02-28 | 13.43 | 14.83 | 13.20 | 14.67 | 2788803手 | 389130万 | 1.21 | 8.99% |
2017-01-26 | 14.38 | 14.64 | 12.58 | 13.46 | 1888121手 | 261411万 | -0.93 | -6.46% |
2016-12-30 | 15.59 | 15.66 | 13.93 | 14.39 | 2771274手 | 408252万 | -1.20 | -7.70% |
2016-11-30 | 15.90 | 16.34 | 15.50 | 15.59 | 3601458手 | 574128万 | -0.39 | -2.44% |
2016-10-28 | 15.71 | 16.66 | 15.71 | 15.98 | 2638964手 | 430890万 | 0.39 | 2.50% |
2016-09-30 | 17.22 | 17.64 | 15.51 | 15.59 | 4223211手 | 700883万 | -1.63 | -9.47% |
2016-08-31 | 17.21 | 19.18 | 16.26 | 17.22 | 10085010手 | 1770421万 | -0.28 | -1.60% |
2016-07-29 | 16.48 | 19.96 | 15.91 | 17.50 | 15525996手 | 2742281万 | 0.97 | 5.87% |
2016-06-30 | 17.05 | 17.30 | 14.35 | 16.53 | 8613500手 | 1347376万 | -1.46 | -8.12% |
2016-04-01 | 16.23 | 17.99 | 15.75 | 17.99 | 1399818手 | 236861万 | 1.64 | 10.03% |
2016-03-31 | 13.98 | 16.98 | 13.53 | 16.35 | 12523113手 | 1927652万 | 2.41 | 17.29% |
2016-02-29 | 16.03 | 18.33 | 13.93 | 13.94 | 8607892手 | 1447328万 | -2.14 | -13.31% |
2016-01-29 | 26.60 | 26.75 | 14.98 | 16.08 | 11548264手 | 2117560万 | -10.48 | -39.46% |
2015-12-31 | 26.10 | 30.20 | 25.71 | 26.56 | 12557804手 | 3516495万 | 0.38 | 1.45% |
2015-11-30 | 38.55 | 38.55 | 24.75 | 26.18 | 9852185手 | 2992068万 | -16.71 | -38.96% |
2015-05-27 | 28.80 | 43.38 | 26.68 | 42.89 | 9759476手 | 3242122万 | 14.19 | 49.44% |
2015-04-30 | 24.19 | 30.17 | 24.08 | 28.70 | 13748719手 | 3728580万 | 4.60 | 19.09% |
2015-03-31 | 20.35 | 24.87 | 19.86 | 24.10 | 12408998手 | 2736809万 | 2.69 | 13.21% |
2015-02-27 | 16.90 | 23.69 | 16.69 | 20.36 | 6439740手 | 1249074万 | 2.55 | 14.45% |
2015-01-29 | 16.94 | 18.36 | 16.05 | 17.65 | 4145412手 | 720868万 | 0.77 | 4.56% |
2014-12-31 | 18.50 | 19.32 | 16.47 | 16.88 | 5291989手 | 954530万 | -1.25 | -6.89% |
2014-11-28 | 18.38 | 18.60 | 16.77 | 18.13 | 1901716手 | 339104万 | -0.70 | -3.92% |
2014-10-30 | 17.35 | 18.39 | 16.96 | 17.86 | 1981134手 | 353017万 | 1.00 | 5.90% |
2014-09-30 | 16.70 | 17.28 | 16.25 | 16.95 | 1965849手 | 331203万 | -0.31 | -1.80% |
2014-08-22 | 16.36 | 17.50 | 16.06 | 17.26 | 3980585手 | 663786万 | 0.84 | 5.12% |
2014-07-31 | 15.16 | 17.10 | 14.96 | 16.42 | 3613244手 | 588671万 | 1.19 | 7.81% |
2014-06-30 | 14.30 | 15.35 | 14.20 | 15.23 | 1188192手 | 174787万 | 0.23 | 1.61% |
2014-05-30 | 14.00 | 14.58 | 13.44 | 14.24 | 880889手 | 123478万 | 0.25 | 1.79% |
2014-04-30 | 13.46 | 14.88 | 13.29 | 13.99 | 1819776手 | 256847万 | 0.54 | 4.01% |
2014-03-31 | 14.83 | 15.33 | 13.19 | 13.45 | 1954315手 | 279893万 | -1.31 | -8.88% |
2014-02-28 | 15.40 | 16.84 | 14.26 | 14.76 | 3415689手 | 543934万 | -0.64 | -4.16% |
2014-01-30 | 16.31 | 16.59 | 13.79 | 15.40 | 3212586手 | 482233万 | -0.91 | -5.58% |
2013-12-31 | 16.66 | 17.23 | 14.92 | 16.31 | 5379445手 | 882926万 | 0.43 | 2.71% |
2013-11-29 | 15.14 | 16.08 | 13.90 | 15.88 | 3643304手 | 555095万 | 0.73 | 4.82% |
2013-10-31 | 18.71 | 20.57 | 14.49 | 15.15 | 6288813手 | 1129248万 | -3.55 | -18.98% |
2013-09-30 | 14.49 | 18.72 | 14.29 | 18.70 | 8591745手 | 1391888万 | 4.21 | 29.05% |
2013-08-30 | 13.73 | 16.71 | 13.29 | 14.49 | 9136729手 | 1339964万 | 0.76 | 5.54% |
2013-07-31 | 11.79 | 15.35 | 11.52 | 13.73 | 11145221手 | 1527164万 | 1.96 | 16.65% |
2013-06-28 | 13.58 | 13.83 | 10.32 | 11.77 | 4313683手 | 539788万 | -1.82 | -13.39% |
2013-05-31 | 11.28 | 14.78 | 11.10 | 13.59 | 8086645手 | 1057131万 | 2.29 | 20.27% |
2013-04-26 | 10.17 | 11.95 | 9.68 | 11.30 | 3855076手 | 420742万 | 1.13 | 11.11% |
2013-03-29 | 11.10 | 11.30 | 9.88 | 10.17 | 2288288手 | 243271万 | -0.90 | -8.13% |
2013-02-28 | 10.83 | 11.60 | 10.62 | 11.07 | 2294924手 | 255379万 | 0.19 | 1.75% |
2013-01-31 | 10.08 | 11.19 | 9.80 | 10.88 | 3161360手 | 335128万 | 0.91 | 9.13% |
2012-12-31 | 8.50 | 10.28 | 8.36 | 9.97 | 2203578手 | 212013万 | 1.50 | 17.71% |
2012-11-30 | 10.19 | 10.60 | 8.03 | 8.47 | 1586178手 | 148894万 | -1.66 | -16.39% |
2012-10-31 | 11.90 | 11.93 | 9.99 | 10.13 | 1835205手 | 199155万 | -1.77 | -14.87% |
2012-09-21 | 10.89 | 12.15 | 10.73 | 11.90 | 1767989手 | 204428万 | 1.04 | 9.58% |
2012-08-31 | 10.46 | 11.77 | 10.33 | 10.86 | 1838868手 | 203662万 | 0.44 | 4.22% |
2012-07-31 | 25.16 | 27.36 | 10.30 | 10.42 | 1884712手 | 296048万 | -14.31 | -57.87% |
2012-06-28 | 28.94 | 29.15 | 24.60 | 24.73 | 888422手 | 239792万 | -4.15 | -14.37% |
2012-05-31 | 26.01 | 30.38 | 26.00 | 28.88 | 1503546手 | 424309万 | 1.92 | 7.12% |
2012-04-24 | 29.15 | 32.38 | 26.20 | 26.96 | 2120677手 | 637341万 | -2.16 | -7.42% |
2012-03-30 | 32.00 | 35.49 | 28.80 | 29.12 | 5181229手 | 1688903万 | -2.52 | -7.96% |
2012-02-24 | 26.22 | 32.26 | 25.86 | 31.64 | 1417460手 | 404727万 | 5.41 | 20.62% |
2012-01-31 | 25.65 | 27.22 | 24.69 | 26.23 | 716392手 | 186141万 | 0.84 | 3.31% |
2011-12-30 | 26.55 | 27.00 | 23.10 | 25.39 | 1167402手 | 292467万 | -0.51 | -1.97% |
2011-11-30 | 28.00 | 30.37 | 25.32 | 25.90 | 2199264手 | 626256万 | -2.43 | -8.58% |
2011-10-31 | 24.20 | 29.08 | 24.20 | 28.33 | 1705407手 | 460418万 | 4.28 | 17.80% |
2011-09-30 | 28.50 | 28.90 | 23.00 | 24.05 | 848897手 | 221458万 | -4.35 | -15.32% |
2011-08-31 | 28.42 | 31.80 | 27.64 | 28.40 | 1612453手 | 485926万 | 0.05 | 0.18% |
2011-07-29 | 26.84 | 32.25 | 26.84 | 28.35 | 1987969手 | 589133万 | 3.95 | 16.19% |