股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.60 | 19.59 | 15.31 | 19.16 | 1046807 | 18585754 | 3.06 | 19.01% |
| 2009-10-30 | 15.75 | 20.00 | 15.50 | 16.10 | 885403 | 15415258 | 0.22 | 1.39% |
| 2009-09-30 | 14.54 | 17.00 | 13.81 | 15.88 | 604618 | 9391317 | 0.58 | 3.79% |
| 2009-08-28 | 16.05 | 16.99 | 13.90 | 15.30 | 684581 | 10713890 | -0.89 | -5.50% |
| 2009-07-31 | 16.77 | 19.68 | 15.60 | 16.19 | 1149333 | 20253554 | 0.22 | 1.38% |
| 2009-06-30 | 11.72 | 15.97 | 11.72 | 15.97 | 1208076 | 16673765 | 4.33 | 37.20% |
| 2009-05-27 | 10.21 | 12.76 | 9.93 | 11.64 | 1780487 | 20237952 | 1.90 | 19.51% |
| 2009-04-30 | 13.50 | 13.58 | 9.56 | 9.74 | 504062 | 5710833 | 4.44 | 83.77% |
| 2008-05-19 | 4.36 | 5.30 | 4.36 | 5.30 | 210 | 1046 | 1.15 | 27.71% |
| 2006-12-20 | 3.61 | 4.15 | 3.37 | 4.15 | 424234 | 1616091 | 0.50 | 13.70% |
| 2006-11-30 | 3.28 | 3.95 | 3.11 | 3.65 | 558507 | 1970115 | 0.33 | 9.94% |
| 2006-10-31 | 3.74 | 4.12 | 3.30 | 3.32 | 460277 | 1696625 | -0.41 | -10.99% |
| 2006-09-29 | 2.95 | 3.90 | 2.87 | 3.73 | 608172 | 2081459 | 0.78 | 26.44% |
| 2006-08-31 | 2.80 | 3.06 | 2.59 | 2.95 | 469301 | 1345177 | 0.13 | 4.61% |
| 2006-07-31 | 2.60 | 3.00 | 2.39 | 2.82 | 811691 | 2182024 | 0.19 | 7.22% |
| 2006-06-30 | 2.57 | 2.83 | 2.26 | 2.63 | 757526 | 1917537 | 0.18 | 7.35% |
| 2006-05-30 | 1.88 | 2.46 | 1.85 | 2.45 | 817168 | 1731193 | 0.59 | 31.72% |
| 2006-04-28 | 1.78 | 2.09 | 1.69 | 1.86 | 722294 | 1401694 | 0.08 | 4.49% |
| 2006-03-30 | 2.05 | 2.05 | 1.70 | 1.78 | 545368 | 986692 | -0.38 | -17.59% |
| 2006-02-27 | 1.93 | 2.18 | 1.93 | 2.16 | 390223 | 812025 | 0.23 | 11.92% |
| 2006-01-25 | 2.02 | 2.14 | 1.91 | 1.93 | 341364 | 698426 | -0.04 | -2.03% |
| 2005-12-30 | 2.08 | 2.08 | 1.86 | 1.97 | 327048 | 643095 | -0.10 | -4.83% |
| 2005-11-30 | 2.00 | 2.29 | 1.97 | 2.07 | 656326 | 1418702 | 0.00 | 0.00% |
| 2005-10-28 | 1.88 | 2.17 | 1.83 | 2.07 | 438441 | 895634 | 0.13 | 6.70% |
| 2005-09-30 | 2.02 | 2.41 | 1.86 | 1.94 | 681078 | 1452747 | -0.08 | -3.96% |
| 2005-08-31 | 1.75 | 2.07 | 1.75 | 2.02 | 697597 | 1346991 | 0.23 | 12.85% |
| 2005-07-29 | 2.14 | 2.16 | 1.56 | 1.79 | 344264 | 631127 | -0.36 | -16.74% |
| 2005-06-30 | 2.28 | 2.54 | 2.08 | 2.15 | 383899 | 886229 | -0.20 | -8.51% |
| 2005-05-30 | 2.23 | 2.41 | 2.04 | 2.35 | 284740 | 641474 | 0.12 | 5.38% |
| 2005-04-29 | 2.45 | 2.78 | 1.97 | 2.23 | 357474 | 871673 | -0.23 | -9.35% |
| 2005-03-31 | 3.05 | 3.39 | 2.41 | 2.46 | 412685 | 1234676 | -0.58 | -19.08% |
| 2005-02-28 | 2.61 | 3.12 | 2.50 | 3.04 | 446748 | 1266640 | 0.14 | 4.83% |
| 2005-01-31 | 3.56 | 3.64 | 2.90 | 2.90 | 87329 | 299717 | -0.67 | -18.77% |
| 2004-12-31 | 3.72 | 4.26 | 3.54 | 3.57 | 394004 | 1550179 | -0.15 | -4.03% |
| 2004-11-30 | 3.48 | 3.85 | 3.40 | 3.72 | 191389 | 702060 | 0.19 | 5.38% |
| 2004-10-29 | 4.30 | 4.58 | 3.25 | 3.53 | 205762 | 795248 | -0.83 | -19.04% |
| 2004-09-30 | 3.97 | 5.10 | 3.86 | 4.36 | 609684 | 2783912 | 0.37 | 9.27% |
| 2004-08-31 | 3.86 | 4.15 | 3.78 | 3.99 | 179932 | 715273 | 0.10 | 2.57% |
| 2004-07-30 | 4.01 | 4.19 | 3.68 | 3.89 | 127879 | 501710 | -0.12 | -2.99% |
| 2004-06-29 | 4.78 | 5.07 | 3.85 | 4.01 | 181224 | 785159 | -0.77 | -16.11% |
| 2004-05-31 | 8.99 | 9.02 | 4.68 | 4.78 | 99193 | 553301 | -4.15 | -46.47% |
| 2004-04-30 | 9.85 | 10.55 | 8.59 | 8.93 | 328048 | 3189336 | -0.88 | -8.97% |
| 2004-03-31 | 7.95 | 9.97 | 7.79 | 9.81 | 546027 | 4839912 | 1.86 | 23.40% |
| 2004-02-27 | 8.28 | 8.60 | 7.56 | 7.95 | 317602 | 2555353 | 0.43 | 5.72% |
| 2004-01-30 | 6.85 | 7.55 | 6.69 | 7.52 | 92005 | 657416 | 0.70 | 10.26% |
| 2003-12-31 | 6.88 | 7.36 | 6.25 | 6.82 | 116515 | 802102 | -0.01 | -0.15% |
| 2003-11-28 | 7.30 | 7.48 | 6.01 | 6.83 | 169272 | 1149758 | -0.46 | -6.31% |
| 2003-10-31 | 7.50 | 8.10 | 7.13 | 7.29 | 65302 | 503415 | -0.21 | -2.80% |
| 2003-09-30 | 7.74 | 8.37 | 7.35 | 7.50 | 89004 | 696283 | -0.25 | -3.23% |
| 2003-08-29 | 8.06 | 8.30 | 7.46 | 7.75 | 32732 | 262966 | -0.35 | -4.32% |
| 2003-07-31 | 8.46 | 8.89 | 7.79 | 8.10 | 51310 | 426643 | -0.36 | -4.25% |
| 2003-06-30 | 9.25 | 9.38 | 8.46 | 8.46 | 68060 | 610271 | -0.80 | -8.64% |
| 2003-05-30 | 8.97 | 9.48 | 8.46 | 9.26 | 46535 | 419796 | 0.29 | 3.23% |
| 2003-04-30 | 9.49 | 10.10 | 8.55 | 8.97 | 149378 | 1436067 | -0.55 | -5.78% |
| 2003-03-31 | 10.40 | 10.52 | 9.19 | 9.52 | 160783 | 1618824 | -0.94 | -8.99% |
| 2003-02-28 | 9.48 | 10.74 | 9.33 | 10.46 | 88534 | 900387 | 1.05 | 11.16% |
| 2003-01-29 | 8.51 | 9.64 | 8.15 | 9.41 | 61323 | 559967 | 0.60 | 6.81% |
| 2002-12-31 | 9.15 | 9.39 | 8.40 | 8.81 | 72830 | 660257 | -0.11 | -1.23% |
| 2002-11-29 | 10.34 | 10.98 | 8.40 | 8.92 | 54697 | 554466 | -1.42 | -13.73% |
| 2002-10-31 | 10.61 | 11.45 | 10.05 | 10.34 | 77679 | 828301 | -0.50 | -4.61% |
| 2002-09-27 | 11.56 | 11.78 | 10.77 | 10.84 | 87733 | 981051 | -0.78 | -6.71% |
| 2002-08-30 | 10.69 | 11.91 | 10.55 | 11.62 | 76631 | 870654 | 0.86 | 7.99% |
| 2002-07-31 | 11.50 | 11.74 | 10.51 | 10.76 | 55266 | 609374 | -0.83 | -7.16% |
| 2002-06-28 | 10.04 | 12.40 | 9.65 | 11.59 | 136174 | 1533918 | 1.47 | 14.53% |
| 2002-05-31 | 12.05 | 12.23 | 9.98 | 10.12 | 68323 | 765019 | -1.91 | -15.88% |
| 2002-04-30 | 12.47 | 12.95 | 11.30 | 12.03 | 120090 | 1463579 | -0.57 | -4.52% |
| 2002-03-29 | 11.57 | 13.56 | 11.18 | 12.60 | 303870 | 3883976 | 1.04 | 9.00% |
| 2002-02-28 | 10.82 | 11.84 | 10.79 | 11.56 | 93685 | 1064582 | 0.85 | 7.94% |
| 2002-01-31 | 14.85 | 14.85 | 9.00 | 10.71 | 216605 | 2402392 | -4.19 | -28.12% |
| 2001-12-31 | 14.62 | 15.17 | 13.72 | 14.90 | 189569 | 2782347 | 0.40 | 2.76% |
| 2001-11-30 | 12.28 | 14.75 | 11.83 | 14.50 | 389449 | 5271636 | 2.22 | 18.08% |
| 2001-10-31 | 14.79 | 15.43 | 11.82 | 12.28 | 228030 | 3127467 | -2.41 | -16.41% |
| 2001-09-28 | 18.20 | 19.17 | 14.50 | 14.69 | 103615 | 1725250 | -3.41 | -18.84% |
| 2001-08-31 | 19.88 | 20.57 | 17.40 | 18.10 | 52479 | 991139 | -1.12 | -5.83% |
| 2001-07-31 | 22.32 | 22.54 | 18.90 | 19.22 | 57092 | 1250159 | -3.14 | -14.04% |
| 2001-06-29 | 23.43 | 23.76 | 22.08 | 22.36 | 116374 | 2667974 | -1.04 | -4.44% |
| 2001-05-31 | 21.62 | 23.55 | 21.19 | 23.40 | 167679 | 3719588 | 1.70 | 7.83% |
| 2001-04-30 | 21.19 | 22.20 | 20.91 | 21.70 | 128191 | 2756405 | 0.51 | 2.41% |
| 2001-03-30 | 20.18 | 21.80 | 19.10 | 21.19 | 97066 | 1996203 | 1.30 | 6.54% |
| 2001-02-28 | 20.89 | 21.00 | 19.12 | 19.89 | 78774 | 1580590 | -0.99 | -4.74% |
| 2001-01-19 | 22.06 | 23.18 | 20.01 | 20.88 | 78608 | 1715664 | -1.48 | -6.62% |
| 2000-12-29 | 23.13 | 23.96 | 20.52 | 22.36 | 59844 | 1330447 | -0.77 | -3.33% |
| 2000-11-30 | 23.83 | 24.87 | 22.56 | 23.13 | 127474 | 3032558 | -0.50 | -2.12% |
| 2000-10-31 | 20.28 | 24.00 | 20.28 | 23.63 | 124913 | 2750751 | 3.40 | 16.81% |
| 2000-09-29 | 19.62 | 20.50 | 18.90 | 20.23 | 67717 | 1333400 | 0.38 | 1.91% |
| 2000-08-31 | 19.95 | 20.96 | 18.45 | 19.85 | 117304 | 2313725 | -0.20 | -1.00% |
| 2000-07-31 | 20.25 | 22.08 | 19.00 | 20.05 | 151519 | 3128882 | -0.07 | -0.35% |
| 2000-06-30 | 16.70 | 20.88 | 16.39 | 20.12 | 391032 | 7288261 | 3.33 | 19.83% |
| 2000-05-31 | 15.90 | 17.25 | 14.59 | 16.79 | 215259 | 3492066 | 1.01 | 6.40% |
| 2000-04-28 | 16.10 | 16.20 | 14.50 | 15.78 | 152509 | 2376660 | -0.23 | -1.44% |
| 2000-03-31 | 14.07 | 16.30 | 13.62 | 16.01 | 359086 | 5385710 | 1.95 | 13.87% |
| 2000-02-29 | 14.06 | 16.50 | 13.06 | 14.06 | 192841 | 2839450 | 0.27 | 1.96% |
| 2000-01-28 | 14.00 | 14.99 | 13.21 | 13.79 | 140416 | 1979453 | 0.23 | 1.70% |
| 1999-12-30 | 15.26 | 15.45 | 13.01 | 13.56 | 73938 | 1054236 | -1.55 | -10.26% |
| 1999-11-30 | 15.15 | 16.20 | 14.96 | 15.11 | 82352 | 1283924 | -0.43 | -2.77% |
