股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.69 | 7.62 | 6.45 | 6.77 | 1934725 | 13736547 | 0.07 | 1.04% |
| 2009-10-30 | 5.79 | 7.06 | 5.76 | 6.70 | 1116951 | 7196370 | 0.97 | 16.93% |
| 2009-09-30 | 5.58 | 6.66 | 5.43 | 5.73 | 1235767 | 7628559 | 0.17 | 3.06% |
| 2009-08-31 | 7.09 | 7.62 | 5.54 | 5.56 | 1240844 | 8198730 | -1.53 | -21.58% |
| 2009-07-31 | 6.98 | 7.95 | 6.56 | 7.09 | 2424502 | 17389026 | 0.26 | 3.81% |
| 2009-06-30 | 6.22 | 6.94 | 6.08 | 6.83 | 1876179 | 12177291 | 0.66 | 10.70% |
| 2009-05-27 | 5.57 | 6.39 | 5.54 | 6.17 | 1413594 | 8545590 | 0.61 | 10.97% |
| 2009-04-30 | 5.90 | 6.92 | 5.30 | 5.56 | 2628644 | 16172270 | -0.33 | -5.60% |
| 2009-03-31 | 5.20 | 6.35 | 5.18 | 5.89 | 2486466 | 14531328 | 0.61 | 11.55% |
| 2009-02-27 | 4.74 | 6.58 | 4.73 | 5.28 | 3589347 | 20990752 | 0.54 | 11.39% |
| 2009-01-23 | 4.29 | 4.93 | 4.21 | 4.74 | 929896 | 4315384 | 0.54 | 12.86% |
| 2008-12-31 | 4.71 | 5.28 | 4.18 | 4.20 | 2622011 | 12816791 | -0.63 | -13.04% |
| 2008-11-28 | 3.42 | 5.35 | 3.35 | 4.83 | 4010602 | 17810444 | 1.31 | 37.22% |
| 2008-10-31 | 4.29 | 4.29 | 3.10 | 3.52 | 2572562 | 9332188 | -0.90 | -20.36% |
| 2008-09-26 | 7.64 | 7.64 | 3.31 | 4.42 | 2762595 | 11141609 | -4.07 | -47.94% |
| 2008-01-14 | 8.05 | 8.49 | 7.75 | 8.49 | 659677 | 5385596 | 0.61 | 7.74% |
| 2007-12-28 | 6.56 | 8.26 | 6.36 | 7.88 | 1114631 | 8075049 | 1.27 | 19.21% |
| 2007-11-30 | 6.86 | 6.96 | 6.03 | 6.61 | 895615 | 5828650 | -0.26 | -3.79% |
| 2007-10-31 | 8.73 | 9.14 | 6.21 | 6.87 | 1565647 | 12811555 | -1.44 | -17.33% |
| 2007-09-28 | 8.46 | 9.38 | 7.80 | 8.31 | 2552880 | 22094654 | 0.00 | 0.00% |
| 2007-08-31 | 7.52 | 8.31 | 6.73 | 8.31 | 3068504 | 22855208 | 0.81 | 10.80% |
| 2007-07-31 | 6.40 | 7.61 | 5.69 | 7.50 | 1963135 | 12775449 | 0.87 | 13.12% |
| 2007-06-29 | 9.30 | 9.86 | 6.63 | 6.63 | 3403615 | 28616776 | -3.16 | -32.28% |
| 2007-05-31 | 9.82 | 12.40 | 9.31 | 9.79 | 3757638 | 40318188 | 0.19 | 1.98% |
| 2007-04-30 | 7.42 | 10.35 | 7.40 | 9.60 | 5833283 | 54368120 | 2.20 | 29.73% |
| 2007-03-30 | 6.11 | 8.80 | 5.38 | 7.40 | 5457697 | 37698604 | 1.26 | 20.52% |
| 2007-02-28 | 5.52 | 6.57 | 4.52 | 6.14 | 3715500 | 21330620 | 1.12 | 22.31% |
| 2007-01-26 | 3.26 | 5.02 | 3.24 | 5.02 | 3812475 | 15522423 | 1.76 | 53.99% |
| 2006-12-29 | 3.51 | 3.84 | 3.24 | 3.26 | 3078878 | 11061038 | -0.18 | -5.23% |
| 2006-11-29 | 3.36 | 3.58 | 3.14 | 3.44 | 1902803 | 6416154 | 0.07 | 2.08% |
| 2006-10-31 | 3.66 | 3.88 | 3.13 | 3.37 | 1602594 | 5797656 | -0.28 | -7.67% |
| 2006-09-29 | 3.51 | 3.73 | 3.15 | 3.65 | 2299425 | 8045568 | 0.13 | 3.69% |
| 2006-08-31 | 3.08 | 3.70 | 3.00 | 3.52 | 2072297 | 7060720 | 0.38 | 12.10% |
| 2006-07-31 | 3.87 | 4.11 | 3.10 | 3.14 | 2108944 | 7886540 | -0.76 | -19.49% |
| 2006-06-29 | 4.97 | 5.49 | 3.52 | 3.90 | 1780794 | 8096413 | -0.62 | -13.72% |
| 2006-05-19 | 3.42 | 4.55 | 3.36 | 4.52 | 1707118 | 6972416 | 1.15 | 34.12% |
| 2006-04-28 | 4.06 | 4.60 | 3.20 | 3.37 | 2086333 | 8425067 | -0.67 | -16.58% |
| 2006-03-31 | 4.63 | 4.75 | 3.88 | 4.04 | 1323497 | 5570992 | -0.63 | -13.49% |
| 2006-02-28 | 4.40 | 4.85 | 4.35 | 4.67 | 1797413 | 8287827 | 0.18 | 4.01% |
| 2006-01-25 | 4.17 | 5.68 | 4.13 | 4.49 | 3123981 | 15512311 | 0.33 | 7.93% |
| 2005-12-30 | 4.37 | 4.42 | 3.86 | 4.16 | 1249117 | 5181797 | -0.22 | -5.02% |
| 2005-11-30 | 4.10 | 4.65 | 3.71 | 4.38 | 2313721 | 9936948 | 0.25 | 6.05% |
| 2005-10-31 | 3.88 | 4.72 | 3.71 | 4.13 | 1854894 | 8066302 | 0.22 | 5.63% |
| 2005-09-30 | 4.17 | 4.98 | 3.82 | 3.91 | 2472910 | 11009109 | -0.31 | -7.35% |
| 2005-08-31 | 3.30 | 4.78 | 3.28 | 4.22 | 4444533 | 18028772 | 1.01 | 31.46% |
| 2005-07-29 | 3.56 | 3.57 | 2.65 | 3.21 | 1948321 | 5919515 | -0.38 | -10.59% |
| 2005-06-30 | 4.06 | 4.64 | 3.54 | 3.59 | 1917086 | 7825185 | -0.48 | -11.79% |
| 2005-05-31 | 4.07 | 4.24 | 3.52 | 4.07 | 1325266 | 5150406 | -0.01 | -0.24% |
| 2005-04-29 | 5.73 | 6.36 | 3.68 | 4.08 | 1836564 | 9485778 | -1.72 | -29.66% |
| 2005-03-31 | 7.10 | 7.13 | 5.51 | 5.80 | 1408761 | 8845602 | -1.31 | -18.43% |
| 2005-02-28 | 5.73 | 7.37 | 5.30 | 7.11 | 1887974 | 12430312 | 1.45 | 25.62% |
| 2005-01-28 | 6.63 | 7.72 | 5.55 | 5.66 | 1797893 | 12138315 | -1.29 | -18.56% |
| 2004-12-31 | 8.82 | 9.35 | 6.95 | 6.95 | 1718746 | 14147819 | -1.97 | -22.09% |
| 2004-11-30 | 17.64 | 17.64 | 6.87 | 8.92 | 3152076 | 30359128 | -8.74 | -49.49% |
| 2004-10-29 | 14.98 | 18.67 | 14.80 | 17.66 | 527567 | 9128601 | 2.82 | 19.00% |
| 2004-09-30 | 12.00 | 16.75 | 11.02 | 14.84 | 798484 | 11094187 | 2.55 | 20.75% |
| 2004-08-31 | 16.56 | 16.98 | 10.80 | 12.29 | 345036 | 4613936 | -4.36 | -26.19% |
| 2004-07-30 | 14.30 | 18.70 | 14.30 | 16.65 | 408891 | 6852515 | 2.46 | 17.34% |
| 2004-06-30 | 19.38 | 21.49 | 13.81 | 14.19 | 399228 | 6515478 | -5.11 | -26.48% |
| 2004-05-31 | 20.31 | 21.50 | 18.66 | 19.30 | 140217 | 2822261 | -0.98 | -4.83% |
| 2004-04-30 | 25.13 | 25.39 | 20.09 | 20.28 | 482361 | 11030871 | -4.84 | -19.27% |
| 2004-03-31 | 23.30 | 26.97 | 21.32 | 25.12 | 504769 | 12087656 | 2.01 | 8.70% |
| 2004-02-27 | 18.50 | 23.63 | 16.53 | 23.11 | 775150 | 14994454 | 4.96 | 27.33% |
| 2004-01-30 | 10.21 | 20.61 | 9.81 | 18.15 | 661793 | 10139538 | 7.85 | 76.21% |
| 2003-12-31 | 9.70 | 11.12 | 9.50 | 10.30 | 248246 | 2583049 | 0.65 | 6.74% |
| 2003-11-28 | 7.96 | 9.82 | 7.30 | 9.65 | 254137 | 2171452 | 1.79 | 22.77% |
| 2003-10-31 | 11.12 | 11.46 | 7.30 | 7.86 | 188777 | 1793192 | -3.31 | -29.63% |
| 2003-09-30 | 11.30 | 11.95 | 10.70 | 11.17 | 154215 | 1753316 | -0.11 | -0.97% |
| 2003-08-29 | 10.88 | 11.51 | 10.40 | 11.28 | 101777 | 1149106 | 0.40 | 3.68% |
| 2003-07-31 | 11.22 | 11.45 | 10.40 | 10.88 | 109989 | 1224326 | -0.40 | -3.55% |
| 2003-06-30 | 12.34 | 12.77 | 11.10 | 11.28 | 117514 | 1419176 | -1.07 | -8.66% |
| 2003-05-30 | 12.47 | 12.47 | 11.10 | 12.35 | 99855 | 1185508 | 0.37 | 3.09% |
| 2003-04-30 | 12.71 | 13.85 | 11.62 | 11.98 | 300380 | 3868082 | -0.73 | -5.74% |
| 2003-03-31 | 12.74 | 13.34 | 12.12 | 12.71 | 222300 | 2844824 | -0.03 | -0.23% |
| 2003-02-28 | 12.16 | 13.03 | 11.91 | 12.74 | 217955 | 2737694 | 0.53 | 4.34% |
| 2003-01-29 | 10.30 | 12.35 | 9.91 | 12.21 | 311801 | 3620066 | 1.82 | 17.52% |
| 2002-12-31 | 11.00 | 11.39 | 10.30 | 10.39 | 108771 | 1196713 | -0.66 | -5.97% |
| 2002-11-29 | 12.78 | 13.17 | 10.30 | 11.05 | 41689 | 488214 | -1.85 | -14.34% |
| 2002-10-31 | 13.28 | 13.28 | 12.10 | 12.90 | 39703 | 514136 | -0.65 | -4.80% |
| 2002-09-27 | 13.70 | 13.80 | 12.80 | 13.55 | 21082 | 279868 | -0.20 | -1.46% |
| 2002-08-30 | 14.06 | 14.06 | 13.41 | 13.75 | 25861 | 355385 | -0.31 | -2.21% |
| 2002-07-31 | 14.06 | 14.66 | 13.50 | 14.06 | 121461 | 1719858 | 0.00 | 0.00% |
| 2002-06-28 | 12.25 | 14.60 | 11.74 | 14.06 | 102706 | 1399773 | 1.72 | 13.94% |
| 2002-05-31 | 14.17 | 14.36 | 12.32 | 12.34 | 35899 | 469877 | -1.83 | -12.91% |
| 2002-04-30 | 13.78 | 15.00 | 13.33 | 14.17 | 184353 | 2674631 | 0.35 | 2.53% |
| 2002-03-29 | 13.46 | 15.35 | 13.25 | 13.82 | 340204 | 4964559 | 0.35 | 2.60% |
| 2002-02-28 | 12.29 | 14.14 | 12.11 | 13.47 | 79762 | 1061582 | 1.15 | 9.33% |
| 2002-01-31 | 15.21 | 15.37 | 10.29 | 12.32 | 92405 | 1115456 | -3.12 | -20.21% |
| 2001-12-31 | 15.92 | 16.40 | 14.30 | 15.44 | 70319 | 1084150 | -0.49 | -3.08% |
| 2001-11-30 | 15.51 | 16.20 | 13.71 | 15.93 | 159225 | 2478669 | 0.44 | 2.84% |
| 2001-10-31 | 14.88 | 15.70 | 13.00 | 15.49 | 121852 | 1797952 | 0.69 | 4.66% |
| 2001-09-28 | 15.30 | 16.33 | 14.51 | 14.80 | 52634 | 804088 | -0.49 | -3.21% |
| 2001-08-31 | 16.88 | 17.68 | 14.82 | 15.29 | 84966 | 1413168 | -1.35 | -8.11% |
| 2001-07-31 | 21.02 | 21.29 | 16.50 | 16.64 | 226589 | 4473030 | -4.43 | -21.02% |
| 2001-06-29 | 18.52 | 21.73 | 18.39 | 21.07 | 290596 | 5899634 | 2.55 | 13.77% |
| 2001-05-31 | 18.85 | 19.51 | 18.20 | 18.52 | 108658 | 2047523 | -0.23 | -1.23% |
| 2001-04-30 | 19.15 | 19.95 | 18.40 | 18.75 | 394626 | 7615090 | -0.39 | -2.04% |
| 2001-03-30 | 18.20 | 19.47 | 18.10 | 19.14 | 256301 | 4827454 | 0.89 | 4.88% |
| 2001-02-28 | 19.20 | 19.21 | 17.23 | 18.25 | 91065 | 1655819 | -0.98 | -5.10% |
| 2001-01-19 | 19.33 | 19.90 | 18.54 | 19.23 | 178278 | 3435188 | -0.10 | -0.52% |
| 2000-12-29 | 18.00 | 19.77 | 17.44 | 19.33 | 205930 | 3847722 | 1.33 | 7.39% |
| 2000-11-30 | 17.90 | 18.12 | 17.01 | 18.00 | 181039 | 3179947 | 0.09 | 0.50% |
| 2000-10-31 | 16.77 | 19.11 | 16.71 | 17.91 | 471693 | 8550842 | 1.13 | 6.73% |
| 2000-09-29 | 16.14 | 17.40 | 15.30 | 16.78 | 227581 | 3817683 | 0.64 | 3.96% |
| 2000-08-31 | 16.45 | 17.23 | 15.80 | 16.14 | 155762 | 2570528 | -0.26 | -1.58% |
| 2000-07-31 | 17.30 | 17.93 | 16.17 | 16.40 | 183651 | 3107080 | -1.13 | -6.45% |
| 2000-06-30 | 15.45 | 18.00 | 15.15 | 17.53 | 471910 | 7897185 | 2.18 | 14.20% |
| 2000-05-31 | 15.50 | 16.09 | 13.95 | 15.35 | 151470 | 2284475 | -0.14 | -0.90% |
| 2000-04-28 | 15.20 | 16.69 | 14.45 | 15.49 | 301304 | 4742810 | 0.24 | 1.57% |
| 2000-03-31 | 15.10 | 16.91 | 13.60 | 15.25 | 407980 | 6169274 | 0.16 | 1.06% |
| 2000-02-29 | 16.34 | 19.17 | 14.60 | 15.09 | 463763 | 7707711 | -0.77 | -4.86% |
| 2000-01-28 | 14.05 | 17.08 | 13.93 | 15.86 | 904669 | 14226777 | 1.85 | 13.21% |
| 1999-12-30 | 13.65 | 14.58 | 13.39 | 14.01 | 214474 | 3018555 | 0.36 | 2.64% |
| 1999-11-30 | 14.00 | 14.24 | 13.05 | 13.65 | 172060 | 2367319 | -0.34 | -2.43% |
